[stockbuds] 2012-12-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 17 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/17/2012 4:20pm 1,430.36 +16.78 +1.19% 572,642,944
^IXIC 12/17/2012 4:25pm 3,010.60 +39.27 +1.32% 0
^GSPTSE 12/17/2012 4:09pm 12,281.35 -15.37 -0.12% 232,275,440
^TWII 12/17/2012 12:33am 7,631.28 0.00 0.00% 0
XPTUSD=X 12/17/2012 1:10pm 1,609.50 N/A N/A N/A
XAUUSD=X 12/17/2012 4:17pm 1,698.15 N/A N/A N/A
XPDUSD=X 12/17/2012 1:03pm 697.20 N/A N/A N/A
XAGUSD=X 12/17/2012 3:31pm 32.206 N/A N/A N/A
USDCAD=X 12/17/2012 4:20pm 0.9837 N/A N/A N/A
USDEUR=X 12/17/2012 4:20pm 0.7597 N/A N/A N/A
USDGBP=X 12/17/2012 4:20pm 0.6172 N/A N/A N/A
USDJPY=X 12/17/2012 4:20pm 83.8585 N/A N/A N/A
USDTWD=X 12/17/2012 4:20pm 29.07 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/17/2012 4:02pm 51.30 +1.08 +2.15% 1,150,176
HPQ 12/17/2012 4:00pm 14.21 -0.54 -3.66% 30,673,196
AAPL 12/17/2012 4:00pm 518.83 +9.036 +1.77% 26,832,520
IBM 12/17/2012 4:01pm 193.62 +1.86 +0.97% 3,732,323
MSFT 12/17/2012 4:00pm 27.095 +0.285 +1.06% 41,747,992
TWX 12/17/2012 4:00pm 47.94 +1.17 +2.50% 6,083,837
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/17/2012 4:00pm 19.69 +0.05 +0.25% 14,678,937
AMZN 12/17/2012 4:00pm 253.86 +4.67 +1.87% 2,156,429
CSCO 12/17/2012 4:00pm 20.11 +0.25 +1.26% 46,465,052
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/17/2012 4:00pm 20.57 +0.0433 +0.21% 34,252,388
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/17/2012 4:02pm 6.75 0.00 0.00% 5,044,213
PMCS 12/17/2012 4:00pm 5.30 -0.11 -2.03% 1,639,279
HLIT 12/17/2012 4:00pm 4.92 +0.11 +2.29% 379,891
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/17/2012 4:00pm 66.18 +1.16 +1.78% 1,601,180
TRMB 12/17/2012 4:00pm 58.84 +0.92 +1.59% 471,389
EFII 12/17/2012 4:00pm 18.18 +0.04 +0.22% 389,552
BLD.TO 12/17/2012 3:58pm 0.62 +0.02 +3.33% 41,692
BLDP 12/17/2012 3:57pm 0.63 +0.03 +5.00% 187,411
VZ 12/17/2012 4:01pm 44.12 -0.09 -0.20% 12,368,042
DIS 12/17/2012 4:00pm 49.28 +0.61 +1.25% 10,162,780
More information about the stockbuds
mailing list