[stockbuds] 2012-12-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Dec 14 13:25:02 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/14/2012 4:20pm      1,413.58      -5.87    -0.41%    517,449,888
^IXIC      12/14/2012 4:25pm      2,971.33     -20.83    -0.70%              0
^GSPTSE    12/14/2012 4:09pm     12,296.72      +7.55    +0.06%    227,797,984
^TWII      12/14/2012 12:33am     7,698.77     -58.32    -0.75%              0
XPTUSD=X   12/14/2012 1:17pm      1,619.50        N/A       N/A            N/A
XAUUSD=X   12/14/2012 4:17pm      1,695.70        N/A       N/A            N/A
XPDUSD=X   12/14/2012 1:03pm        700.80        N/A       N/A            N/A
XAGUSD=X   12/14/2012 3:33pm        32.223        N/A       N/A            N/A
USDCAD=X   12/14/2012 4:17pm        0.9858        N/A       N/A            N/A
USDEUR=X   12/14/2012 4:17pm        0.7598        N/A       N/A            N/A
USDGBP=X   12/14/2012 4:17pm        0.6188        N/A       N/A            N/A
USDJPY=X   12/14/2012 4:17pm        83.483        N/A       N/A            N/A
USDTWD=X   12/14/2012 4:17pm        29.061        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/14/2012 4:02pm         50.22      +0.03    +0.06%      1,142,562
HPQ        12/14/2012 4:00pm         14.75      +0.25    +1.72%     25,895,178
AAPL       12/14/2012 4:00pm       509.794    -19.896    -3.76%     35,741,244
IBM        12/14/2012 4:01pm        191.76      -0.23    -0.12%      3,761,747
MSFT       12/14/2012 4:00pm         26.81      -0.30    -1.11%     41,289,248
TWX        12/14/2012 4:00pm         46.77      +0.08    +0.17%      6,054,425
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/14/2012 4:00pm         19.64      +0.29    +1.50%     18,436,790
AMZN       12/14/2012 4:00pm        249.19      -2.06    -0.82%      2,501,412
CSCO       12/14/2012 4:00pm         19.86      +0.12    +0.61%     40,384,908
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/14/2012 4:00pm       20.5267    +0.0367    +0.18%     33,845,776
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/14/2012 4:00pm          6.75      -0.12    -1.75%      6,800,546
PMCS       12/14/2012 4:00pm          5.41       0.00     0.00%      2,838,686
HLIT       12/14/2012 4:00pm          4.81      -0.03    -0.62%        460,951
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/14/2012 4:00pm         65.02      +0.74    +1.15%      1,977,328
TRMB       12/14/2012 4:00pm         57.92      -0.37    -0.63%        542,394
EFII       12/14/2012 4:00pm         18.14      +0.04    +0.22%        121,948
BLD.TO     12/14/2012 3:59pm          0.60       0.00     0.00%         31,600
BLDP       12/14/2012 3:59pm          0.60    -0.0032    -0.53%        115,799
VZ         12/14/2012 4:00pm         44.21      -0.31    -0.70%     10,403,154
DIS        12/14/2012 4:00pm         48.67      -0.44    -0.90%      7,851,892


More information about the stockbuds mailing list