[stockbuds] 2012-12-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 14 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/14/2012 4:20pm 1,413.58 -5.87 -0.41% 517,449,888
^IXIC 12/14/2012 4:25pm 2,971.33 -20.83 -0.70% 0
^GSPTSE 12/14/2012 4:09pm 12,296.72 +7.55 +0.06% 227,797,984
^TWII 12/14/2012 12:33am 7,698.77 -58.32 -0.75% 0
XPTUSD=X 12/14/2012 1:17pm 1,619.50 N/A N/A N/A
XAUUSD=X 12/14/2012 4:17pm 1,695.70 N/A N/A N/A
XPDUSD=X 12/14/2012 1:03pm 700.80 N/A N/A N/A
XAGUSD=X 12/14/2012 3:33pm 32.223 N/A N/A N/A
USDCAD=X 12/14/2012 4:17pm 0.9858 N/A N/A N/A
USDEUR=X 12/14/2012 4:17pm 0.7598 N/A N/A N/A
USDGBP=X 12/14/2012 4:17pm 0.6188 N/A N/A N/A
USDJPY=X 12/14/2012 4:17pm 83.483 N/A N/A N/A
USDTWD=X 12/14/2012 4:17pm 29.061 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/14/2012 4:02pm 50.22 +0.03 +0.06% 1,142,562
HPQ 12/14/2012 4:00pm 14.75 +0.25 +1.72% 25,895,178
AAPL 12/14/2012 4:00pm 509.794 -19.896 -3.76% 35,741,244
IBM 12/14/2012 4:01pm 191.76 -0.23 -0.12% 3,761,747
MSFT 12/14/2012 4:00pm 26.81 -0.30 -1.11% 41,289,248
TWX 12/14/2012 4:00pm 46.77 +0.08 +0.17% 6,054,425
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/14/2012 4:00pm 19.64 +0.29 +1.50% 18,436,790
AMZN 12/14/2012 4:00pm 249.19 -2.06 -0.82% 2,501,412
CSCO 12/14/2012 4:00pm 19.86 +0.12 +0.61% 40,384,908
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/14/2012 4:00pm 20.5267 +0.0367 +0.18% 33,845,776
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/14/2012 4:00pm 6.75 -0.12 -1.75% 6,800,546
PMCS 12/14/2012 4:00pm 5.41 0.00 0.00% 2,838,686
HLIT 12/14/2012 4:00pm 4.81 -0.03 -0.62% 460,951
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/14/2012 4:00pm 65.02 +0.74 +1.15% 1,977,328
TRMB 12/14/2012 4:00pm 57.92 -0.37 -0.63% 542,394
EFII 12/14/2012 4:00pm 18.14 +0.04 +0.22% 121,948
BLD.TO 12/14/2012 3:59pm 0.60 0.00 0.00% 31,600
BLDP 12/14/2012 3:59pm 0.60 -0.0032 -0.53% 115,799
VZ 12/14/2012 4:00pm 44.21 -0.31 -0.70% 10,403,154
DIS 12/14/2012 4:00pm 48.67 -0.44 -0.90% 7,851,892
More information about the stockbuds
mailing list