[stockbuds] 2012-12-13 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/13/2012 4:20pm      1,419.45      -9.03    -0.63%    506,196,928
^IXIC      12/13/2012 4:25pm      2,992.16     -21.65    -0.72%              0
^GSPTSE    12/13/2012 4:09pm     12,289.17     -63.92    -0.52%    204,858,064
^TWII      12/13/2012 12:33am     7,757.09       0.00     0.00%              0
XPTUSD=X   12/13/2012 1:09pm      1,611.90        N/A       N/A            N/A
XAUUSD=X   12/13/2012 4:19pm      1,696.40        N/A       N/A            N/A
XPDUSD=X   12/13/2012 1:02pm        690.25        N/A       N/A            N/A
XAGUSD=X   12/13/2012 3:32pm         32.28        N/A       N/A            N/A
USDCAD=X   12/13/2012 4:19pm        0.9847        N/A       N/A            N/A
USDEUR=X   12/13/2012 4:19pm        0.7646        N/A       N/A            N/A
USDGBP=X   12/13/2012 4:19pm        0.6207        N/A       N/A            N/A
USDJPY=X   12/13/2012 4:19pm       83.6235        N/A       N/A            N/A
USDTWD=X   12/13/2012 4:19pm        29.092        N/A       N/A            N/A
JAVA       N/A 9:-240am               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/13/2012 4:03pm         50.19      -0.16    -0.32%      1,047,229
HPQ        12/13/2012 4:00pm         14.50      -0.03    -0.21%     26,187,414
AAPL       12/13/2012 4:00pm        529.69      -9.31    -1.73%     22,111,636
IBM        12/13/2012 4:01pm        191.99      -0.96    -0.50%      3,523,221
MSFT       12/13/2012 4:00pm         27.11      -0.13    -0.48%     44,706,264
TWX        12/13/2012 4:00pm         46.69      -0.57    -1.21%      5,233,789
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/13/2012 4:00pm         19.35      -0.03    -0.15%     20,074,206
AMZN       12/13/2012 4:00pm        251.25      -0.51    -0.20%      2,435,866
CSCO       12/13/2012 4:00pm         19.74      +0.01    +0.05%     37,338,052
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/13/2012 4:00pm         20.49      -0.18    -0.87%     40,770,860
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/13/2012 4:02pm          6.87      -0.20    -2.83%      8,846,384
PMCS       12/13/2012 4:00pm          5.41      +0.02    +0.37%      2,752,085
HLIT       12/13/2012 4:00pm          4.84      +0.02    +0.41%        396,471
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/13/2012 4:00pm         64.28      +0.30    +0.47%      1,633,071
TRMB       12/13/2012 4:00pm         58.29      -0.43    -0.73%        512,838
EFII       12/13/2012 4:00pm         18.10      -0.14    -0.77%        228,647
BLD.TO     12/13/2012 3:40pm          0.60       0.00     0.00%         27,055
BLDP       12/13/2012 3:57pm        0.6032    +0.0032    +0.53%         94,304
VZ         12/13/2012 4:00pm         44.52      -0.27    -0.60%      7,721,782
DIS        12/13/2012 4:00pm         49.11      -0.53    -1.07%      5,990,075