[stockbuds] 2012-12-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 12 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/12/2012 4:20pm 1,428.48 +0.64 +0.04% 550,920,704
^IXIC 12/12/2012 4:25pm 3,013.81 -8.49 -0.28% 0
^GSPTSE 12/12/2012 4:10pm 12,353.09 +70.729 +0.58% 222,962,816
^TWII 12/12/2012 12:33am 7,690.19 0.00 0.00% 0
XPTUSD=X 12/12/2012 1:09pm 1,644.90 N/A N/A N/A
XAUUSD=X 12/12/2012 4:19pm 1,712.2001 N/A N/A N/A
XPDUSD=X 12/12/2012 1:02pm 699.65 N/A N/A N/A
XAGUSD=X 12/12/2012 3:31pm 33.707 N/A N/A N/A
USDCAD=X 12/12/2012 4:20pm 0.9845 N/A N/A N/A
USDEUR=X 12/12/2012 4:20pm 0.7653 N/A N/A N/A
USDGBP=X 12/12/2012 4:20pm 0.6194 N/A N/A N/A
USDJPY=X 12/12/2012 4:20pm 83.171 N/A N/A N/A
USDTWD=X 12/12/2012 4:20pm 29.085 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/12/2012 4:03pm 50.35 -0.41 -0.81% 1,386,821
HPQ 12/12/2012 4:00pm 14.53 +0.27 +1.89% 33,191,056
AAPL 12/12/2012 4:00pm 539.00 -2.388 -0.44% 17,287,876
IBM 12/12/2012 4:00pm 192.95 -1.25 -0.64% 4,138,903
MSFT 12/12/2012 4:00pm 27.24 -0.08 -0.29% 43,451,716
TWX 12/12/2012 4:00pm 47.26 +0.13 +0.28% 7,246,392
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/12/2012 4:00pm 19.38 -0.14 -0.72% 22,579,126
AMZN 12/12/2012 4:00pm 251.76 +1.07 +0.43% 2,597,171
CSCO 12/12/2012 4:00pm 19.73 -0.05 -0.25% 38,406,344
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/12/2012 4:00pm 20.67 +0.02 +0.10% 47,638,728
MOT N/A 1:-240am 0.00 N/A N/A N/A
LSI 12/12/2012 4:01pm 7.07 -0.09 -1.26% 5,190,441
PMCS 12/12/2012 4:00pm 5.39 -0.03 -0.55% 2,913,629
HLIT 12/12/2012 4:00pm 4.82 -0.03 -0.62% 560,539
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/12/2012 4:00pm 63.98 -1.60 -2.44% 2,110,395
TRMB 12/12/2012 4:00pm 58.72 -0.82 -1.38% 775,802
EFII 12/12/2012 4:00pm 18.24 -0.65 -3.44% 350,376
BLD.TO 12/12/2012 2:48pm 0.60 0.00 0.00% 129,484
BLDP 12/12/2012 3:55pm 0.60 -0.0064 -1.06% 178,587
VZ 12/12/2012 4:02pm 44.79 +0.35 +0.79% 10,546,322
DIS 12/12/2012 4:00pm 49.64 +0.16 +0.32% 6,321,934
More information about the stockbuds
mailing list