[stockbuds] 2012-12-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 11 13:25:01 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/11/2012 4:20pm 1,427.84 +9.29 +0.65% 574,962,560
^IXIC 12/11/2012 4:24pm 3,022.30 +35.34 +1.18% 0
^GSPTSE 12/11/2012 4:09pm 12,282.36 +51.891 +0.42% 191,585,120
^TWII 12/11/2012 12:33am 7,613.69 0.00 0.00% 0
XPTUSD=X 12/11/2012 1:23pm 1,638.50 N/A N/A N/A
XAUUSD=X 12/11/2012 4:20pm 1,709.95 N/A N/A N/A
XPDUSD=X 12/11/2012 1:23pm 695.30 N/A N/A N/A
XAGUSD=X 12/11/2012 3:31pm 32.941 N/A N/A N/A
USDCAD=X 12/11/2012 4:21pm 0.9861 N/A N/A N/A
USDEUR=X 12/11/2012 4:22pm 0.769 N/A N/A N/A
USDGBP=X 12/11/2012 4:22pm 0.6206 N/A N/A N/A
USDJPY=X 12/11/2012 4:22pm 82.55 N/A N/A N/A
USDTWD=X 12/11/2012 4:22pm 29.092 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/11/2012 4:03pm 50.76 +1.24 +2.50% 1,620,265
HPQ 12/11/2012 4:00pm 14.26 +0.10 +0.71% 31,724,714
AAPL 12/11/2012 4:00pm 541.388 +11.5671 +2.18% 20,994,826
IBM 12/11/2012 4:02pm 194.20 +1.58 +0.82% 3,884,543
MSFT 12/11/2012 4:00pm 27.32 +0.38 +1.41% 51,259,440
TWX 12/11/2012 4:02pm 47.13 +0.50 +1.07% 4,900,805
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/11/2012 4:00pm 19.52 +0.09 +0.46% 18,948,204
AMZN 12/11/2012 4:00pm 250.69 +2.92 +1.18% 4,153,039
CSCO 12/11/2012 4:00pm 19.78 -0.01 -0.05% 57,927,536
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/11/2012 4:00pm 20.65 +0.57 +2.84% 50,563,948
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/11/2012 4:01pm 7.16 +0.11 +1.56% 5,592,123
PMCS 12/11/2012 4:00pm 5.42 +0.16 +3.04% 3,443,742
HLIT 12/11/2012 4:00pm 4.85 +0.05 +1.04% 451,611
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/11/2012 4:00pm 65.58 +3.02 +4.83% 3,709,364
TRMB 12/11/2012 4:00pm 59.54 +0.44 +0.74% 848,196
EFII 12/11/2012 4:00pm 18.89 +0.17 +0.91% 158,228
BLD.TO 12/11/2012 3:32pm 0.60 -0.01 -1.64% 65,990
BLDP 12/11/2012 3:59pm 0.6064 -0.0086 -1.40% 184,400
VZ 12/11/2012 4:03pm 44.44 +0.41 +0.93% 8,502,466
DIS 12/11/2012 4:00pm 49.48 +0.18 +0.37% 8,829,620
More information about the stockbuds
mailing list