[stockbuds] 2012-12-07 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/7/2012 4:20pm       1,418.07      +4.13    +0.29%    471,369,632
^IXIC      12/7/2012 4:24pm       2,978.04     -11.23    -0.38%              0
^GSPTSE    12/7/2012 4:09pm      12,159.77      +8.64    +0.07%    200,819,872
^TWII      12/7/2012 12:33am      7,642.26     +19.00    +0.25%              0
XPTUSD=X   12/7/2012 1:15pm       1,605.50        N/A       N/A            N/A
XAUUSD=X   12/7/2012 4:16pm       1,704.66        N/A       N/A            N/A
XPDUSD=X   12/7/2012 1:15pm         696.50        N/A       N/A            N/A
XAGUSD=X   12/7/2012 3:33pm         33.053        N/A       N/A            N/A
USDCAD=X   12/7/2012 4:17pm         0.9902        N/A       N/A            N/A
USDEUR=X   12/7/2012 4:17pm         0.7735        N/A       N/A            N/A
USDGBP=X   12/7/2012 4:17pm         0.6235        N/A       N/A            N/A
USDJPY=X   12/7/2012 4:17pm        82.4655        N/A       N/A            N/A
USDTWD=X   12/7/2012 4:17pm         29.079        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/7/2012 4:02pm          49.16      +0.73    +1.51%      1,759,932
HPQ        12/7/2012 4:00pm          13.94      +0.11    +0.80%     25,058,954
AAPL       12/7/2012 4:00pm         533.25   -13.9945    -2.56%     27,957,586
IBM        12/7/2012 4:00pm         191.95      +2.25    +1.19%      4,010,612
MSFT       12/7/2012 4:00pm         26.455      -0.27    -1.01%     45,462,636
TWX        12/7/2012 4:00pm         46.815     +0.245    +0.53%      5,900,830
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/7/2012 4:00pm          19.20       0.00     0.00%     19,043,662
AMZN       12/7/2012 4:00pm       253.2681    -0.1019    -0.04%      2,135,980
CSCO       12/7/2012 4:00pm         19.335     -0.145    -0.74%     50,156,012
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/7/2012 4:00pm         20.155     -0.005    -0.02%     41,263,160
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/7/2012 4:04pm           6.96      +0.04    +0.58%      4,283,297
PMCS       12/7/2012 4:00pm           5.17      -0.02    -0.39%      1,188,299
HLIT       12/7/2012 4:00pm          4.725     -0.015    -0.32%        281,326
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/7/2012 4:00pm          62.03      +1.98    +3.30%      4,321,793
TRMB       12/7/2012 4:00pm          57.28      +0.55    +0.97%      1,068,734
EFII       12/7/2012 4:00pm          18.66      -0.16    -0.85%        283,128
BLD.TO     12/7/2012 3:58pm           0.65       0.00     0.00%         36,219
BLDP       12/7/2012 3:59pm           0.65    +0.0099    +1.55%         43,839
VZ         12/7/2012 4:01pm          44.41      -0.04    -0.09%     10,955,483
DIS        12/7/2012 4:00pm          49.24      +0.18    +0.37%      5,163,599