[stockbuds] 2012-12-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Dec 6 13:25:01 PST 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/6/2012 4:20pm       1,413.94      +4.66    +0.33%    502,927,968
^IXIC      12/6/2012 4:25pm       2,989.27     +15.57    +0.52%              0
^GSPTSE    12/6/2012 4:09pm      12,151.13      -6.16    -0.05%    193,125,072
^TWII      12/6/2012 12:33am      7,623.26       0.00     0.00%              0
XPTUSD=X   12/6/2012 1:15pm       1,599.20        N/A       N/A            N/A
XAUUSD=X   12/6/2012 4:14pm     1,698.9501        N/A       N/A            N/A
XPDUSD=X   12/6/2012 1:16pm         695.55        N/A       N/A            N/A
XAGUSD=X   12/6/2012 3:32pm         33.039        N/A       N/A            N/A
USDCAD=X   12/6/2012 4:17pm         0.9911        N/A       N/A            N/A
USDEUR=X   12/6/2012 4:17pm         0.7711        N/A       N/A            N/A
USDGBP=X   12/6/2012 4:17pm          0.623        N/A       N/A            N/A
USDJPY=X   12/6/2012 4:17pm         82.413        N/A       N/A            N/A
USDTWD=X   12/6/2012 4:17pm          29.11        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/6/2012 4:02pm          48.43      +0.06    +0.12%      2,168,002
HPQ        12/6/2012 4:00pm          13.83      +0.01    +0.07%     30,548,784
AAPL       12/6/2012 4:00pm       547.2445    +8.4522    +1.57%     41,797,556
IBM        12/6/2012 4:00pm         189.70      +1.05    +0.56%      3,085,017
MSFT       12/6/2012 4:00pm         26.725     +0.055    +0.21%     37,860,264
TWX        12/6/2012 4:03pm          46.57      +0.52    +1.13%      9,476,267
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/6/2012 4:00pm          19.20      +0.31    +1.64%     24,843,264
AMZN       12/6/2012 4:00pm         253.37      -0.59    -0.23%      3,444,033
CSCO       12/6/2012 4:00pm          19.48      +0.27    +1.41%     34,982,336
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/6/2012 4:00pm          20.16      +0.31    +1.56%     45,534,984
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/6/2012 4:01pm           6.92      +0.05    +0.73%      5,486,561
PMCS       12/6/2012 4:00pm           5.19      +0.07    +1.37%      1,212,194
HLIT       12/6/2012 4:00pm           4.74      +0.02    +0.42%        258,239
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/6/2012 4:00pm          60.05      +0.15    +0.25%      2,448,996
TRMB       12/6/2012 4:00pm          56.73      +0.66    +1.18%        775,229
EFII       12/6/2012 4:00pm          18.82      +0.05    +0.27%        177,002
BLD.TO     12/6/2012 1:54pm           0.65       0.00     0.00%         16,513
BLDP       12/6/2012 3:59pm         0.6401    -0.0202    -3.06%         42,369
VZ         12/6/2012 4:01pm          44.45      +0.35    +0.79%     15,187,992
DIS        12/6/2012 4:00pm          49.06      +0.22    +0.45%      4,670,948


More information about the stockbuds mailing list