[stockbuds] 2012-12-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 6 13:25:01 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/6/2012 4:20pm 1,413.94 +4.66 +0.33% 502,927,968
^IXIC 12/6/2012 4:25pm 2,989.27 +15.57 +0.52% 0
^GSPTSE 12/6/2012 4:09pm 12,151.13 -6.16 -0.05% 193,125,072
^TWII 12/6/2012 12:33am 7,623.26 0.00 0.00% 0
XPTUSD=X 12/6/2012 1:15pm 1,599.20 N/A N/A N/A
XAUUSD=X 12/6/2012 4:14pm 1,698.9501 N/A N/A N/A
XPDUSD=X 12/6/2012 1:16pm 695.55 N/A N/A N/A
XAGUSD=X 12/6/2012 3:32pm 33.039 N/A N/A N/A
USDCAD=X 12/6/2012 4:17pm 0.9911 N/A N/A N/A
USDEUR=X 12/6/2012 4:17pm 0.7711 N/A N/A N/A
USDGBP=X 12/6/2012 4:17pm 0.623 N/A N/A N/A
USDJPY=X 12/6/2012 4:17pm 82.413 N/A N/A N/A
USDTWD=X 12/6/2012 4:17pm 29.11 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/6/2012 4:02pm 48.43 +0.06 +0.12% 2,168,002
HPQ 12/6/2012 4:00pm 13.83 +0.01 +0.07% 30,548,784
AAPL 12/6/2012 4:00pm 547.2445 +8.4522 +1.57% 41,797,556
IBM 12/6/2012 4:00pm 189.70 +1.05 +0.56% 3,085,017
MSFT 12/6/2012 4:00pm 26.725 +0.055 +0.21% 37,860,264
TWX 12/6/2012 4:03pm 46.57 +0.52 +1.13% 9,476,267
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/6/2012 4:00pm 19.20 +0.31 +1.64% 24,843,264
AMZN 12/6/2012 4:00pm 253.37 -0.59 -0.23% 3,444,033
CSCO 12/6/2012 4:00pm 19.48 +0.27 +1.41% 34,982,336
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/6/2012 4:00pm 20.16 +0.31 +1.56% 45,534,984
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/6/2012 4:01pm 6.92 +0.05 +0.73% 5,486,561
PMCS 12/6/2012 4:00pm 5.19 +0.07 +1.37% 1,212,194
HLIT 12/6/2012 4:00pm 4.74 +0.02 +0.42% 258,239
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/6/2012 4:00pm 60.05 +0.15 +0.25% 2,448,996
TRMB 12/6/2012 4:00pm 56.73 +0.66 +1.18% 775,229
EFII 12/6/2012 4:00pm 18.82 +0.05 +0.27% 177,002
BLD.TO 12/6/2012 1:54pm 0.65 0.00 0.00% 16,513
BLDP 12/6/2012 3:59pm 0.6401 -0.0202 -3.06% 42,369
VZ 12/6/2012 4:01pm 44.45 +0.35 +0.79% 15,187,992
DIS 12/6/2012 4:00pm 49.06 +0.22 +0.45% 4,670,948
More information about the stockbuds
mailing list