[stockbuds] 2012-12-05 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/5/2012 4:20pm       1,409.28      +2.23    +0.16%    610,186,880
^IXIC      12/5/2012 4:25pm       2,973.70     -22.99    -0.77%              0
^GSPTSE    12/5/2012 4:09pm      12,157.29     +20.11    +0.17%    179,409,776
^TWII      12/5/2012 12:33am      7,649.05       0.00     0.00%              0
XPTUSD=X   12/5/2012 1:18pm       1,582.70        N/A       N/A            N/A
XAUUSD=X   12/5/2012 4:10pm     1,697.0299        N/A       N/A            N/A
XPDUSD=X   12/5/2012 1:22pm         685.95        N/A       N/A            N/A
XAGUSD=X   12/5/2012 3:32pm         32.883        N/A       N/A            N/A
USDCAD=X   12/5/2012 4:18pm         0.9915        N/A       N/A            N/A
USDEUR=X   12/5/2012 4:18pm         0.7649        N/A       N/A            N/A
USDGBP=X   12/5/2012 4:18pm         0.6215        N/A       N/A            N/A
USDJPY=X   12/5/2012 4:18pm          82.46        N/A       N/A            N/A
USDTWD=X   12/5/2012 4:18pm         29.081        N/A       N/A            N/A
JAVA       N/A 7:02pm                 0.00        N/A       N/A            N/A
JAVAD      N/A -18:22am               0.00        N/A       N/A            N/A
RHT        12/5/2012 4:03pm          48.37      -0.64    -1.31%      4,009,581
HPQ        12/5/2012 4:00pm          13.82      +0.29    +2.14%     55,403,204
AAPL       12/5/2012 4:00pm       538.7923   -37.0531    -6.43%     36,716,844
IBM        12/5/2012 4:01pm         188.65      -0.71    -0.37%      4,082,956
MSFT       12/5/2012 4:00pm          26.67      +0.30    +1.14%     56,709,840
TWX        12/5/2012 4:00pm          46.05      -0.65    -1.39%     11,530,300
SVVS       N/A 8:22pm                 0.00        N/A       N/A            N/A
YHOO       12/5/2012 4:00pm          18.89      -0.04    -0.21%     24,424,120
AMZN       12/5/2012 4:00pm         253.96    +1.4719    +0.58%      2,804,716
CSCO       12/5/2012 4:00pm          19.21      +0.04    +0.21%     36,539,308
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/5/2012 4:00pm          19.85    -0.1194    -0.60%     45,621,784
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/5/2012 4:00pm           6.87      +0.14    +2.08%      6,037,761
PMCS       12/5/2012 4:00pm           5.12      -0.11    -2.10%      2,225,843
HLIT       12/5/2012 4:00pm           4.72     -0.055    -1.15%        482,268
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/5/2012 4:00pm          59.90      -1.12    -1.84%      2,814,864
TRMB       12/5/2012 4:00pm          56.07      +1.15    +2.09%        707,155
EFII       12/5/2012 4:00pm          18.77    -0.0201    -0.11%        329,132
BLD.TO     12/5/2012 3:30pm           0.65      -0.01    -1.52%         19,247
BLDP       12/5/2012 3:59pm         0.6603    -0.0027    -0.41%         74,217
VZ         12/5/2012 4:01pm          44.10      +0.43    +0.98%     15,114,045
DIS        12/5/2012 4:01pm          49.59      +0.29    +0.59%      8,798,338