[stockbuds] 2012-12-04 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/4/2012 4:20pm       1,407.05      -2.41    -0.17%    534,110,144
^IXIC      12/4/2012 4:24pm       2,996.69      -5.51    -0.18%              0
^GSPTSE    12/4/2012 4:09pm      12,137.18    -32.561    -0.27%    162,118,064
^TWII      12/4/2012 12:33am      7,600.98       0.00     0.00%              0
XPTUSD=X   12/4/2012 1:34pm       1,581.40        N/A       N/A            N/A
XAUUSD=X   12/4/2012 4:19pm       1,697.15        N/A       N/A            N/A
XPDUSD=X   12/4/2012 1:33pm         681.10        N/A       N/A            N/A
XAGUSD=X   12/4/2012 3:32pm         32.734        N/A       N/A            N/A
USDCAD=X   12/4/2012 4:19pm         0.9932        N/A       N/A            N/A
USDEUR=X   12/4/2012 4:19pm         0.7636        N/A       N/A            N/A
USDGBP=X   12/4/2012 4:19pm         0.6211        N/A       N/A            N/A
USDJPY=X   12/4/2012 4:19pm         81.871        N/A       N/A            N/A
USDTWD=X   12/4/2012 4:19pm          29.12        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/4/2012 4:02pm          49.01      -0.44    -0.89%      1,294,267
HPQ        12/4/2012 4:00pm          13.53      +0.66    +5.13%     36,246,684
AAPL       12/4/2012 4:00pm       575.8454   -10.3446    -1.76%     19,641,040
IBM        12/4/2012 4:01pm         189.36      -0.12    -0.06%      3,832,887
MSFT       12/4/2012 4:00pm          26.37    -0.0594    -0.22%     49,314,336
TWX        12/4/2012 4:00pm          46.70      -0.10    -0.21%      8,314,143
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/4/2012 4:00pm          18.93      +0.38    +2.05%     30,354,684
AMZN       12/4/2012 4:00pm       252.4881     +2.159    +0.86%      3,054,097
CSCO       12/4/2012 4:00pm          19.17    +0.1398    +0.73%     33,824,440
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/4/2012 4:00pm        19.9694    +0.4294    +2.20%     57,399,508
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/4/2012 4:01pm           6.73      +0.06    +0.90%      4,258,722
PMCS       12/4/2012 4:00pm           5.23      +0.05    +0.97%      1,370,436
HLIT       12/4/2012 4:00pm          4.775     +0.075    +1.60%        451,778
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/4/2012 4:00pm          61.02      +0.77    +1.28%      2,950,402
TRMB       12/4/2012 4:00pm          54.92      -0.47    -0.85%        649,777
EFII       12/4/2012 4:00pm        18.7901    -0.0481    -0.26%        295,448
BLD.TO     12/4/2012 3:49pm           0.66       0.00     0.00%         28,293
BLDP       12/4/2012 3:58pm          0.663     -0.017    -2.50%         58,325
VZ         12/4/2012 4:00pm          43.67      -0.43    -0.98%     12,781,011
DIS        12/4/2012 4:00pm          49.30      +0.01    +0.02%      8,124,948