[stockbuds] 2012-12-03 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/3/2012 4:20pm       1,409.46      -6.72    -0.47%    517,105,088
^IXIC      12/3/2012 4:24pm       3,002.20      -8.04    -0.27%              0
^GSPTSE    12/3/2012 4:09pm      12,169.74     -69.62    -0.57%    165,224,128
^TWII      12/3/2012 12:33am      7,599.91       0.00     0.00%              0
XPTUSD=X   12/3/2012 1:11pm       1,612.30        N/A       N/A            N/A
XAUUSD=X   12/3/2012 4:20pm       1,716.05        N/A       N/A            N/A
XPDUSD=X   12/3/2012 1:11pm         689.45        N/A       N/A            N/A
XAGUSD=X   12/3/2012 3:31pm         33.681        N/A       N/A            N/A
USDCAD=X   12/3/2012 4:20pm         0.9952        N/A       N/A            N/A
USDEUR=X   12/3/2012 4:20pm         0.7662        N/A       N/A            N/A
USDGBP=X   12/3/2012 4:20pm         0.6215        N/A       N/A            N/A
USDJPY=X   12/3/2012 4:20pm          82.22        N/A       N/A            N/A
USDTWD=X   12/3/2012 4:20pm         29.098        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/3/2012 4:03pm          49.45      +0.05    +0.10%        770,627
HPQ        12/3/2012 4:00pm          12.87      -0.12    -0.92%     25,371,116
AAPL       12/3/2012 4:00pm         586.19      +0.91    +0.16%     12,894,362
IBM        12/3/2012 4:00pm         189.48      -0.59    -0.31%      3,314,647
MSFT       12/3/2012 4:00pm        26.4294    -0.1856    -0.70%     52,557,516
TWX        12/3/2012 4:00pm          46.80      -0.50    -1.06%      6,578,289
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/3/2012 4:00pm          18.55      -0.22    -1.17%     29,474,858
AMZN       12/3/2012 4:00pm       250.3291    -1.7209    -0.68%      2,894,304
CSCO       12/3/2012 4:00pm        19.0302    +0.1202    +0.64%     31,995,362
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/3/2012 4:00pm          19.54     -0.025    -0.13%     50,296,676
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/3/2012 4:01pm           6.67      -0.07    -1.04%      7,570,677
PMCS       12/3/2012 4:00pm           5.18      +0.03    +0.58%      1,600,185
HLIT       12/3/2012 4:00pm           4.70      +0.12    +2.62%        349,252
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       12/3/2012 4:00pm          60.25      -0.91    -1.49%      2,121,027
TRMB       12/3/2012 4:00pm          55.39      -0.25    -0.45%        482,888
EFII       12/3/2012 4:00pm        18.8382    +0.4782    +2.60%        508,768
BLD.TO     12/3/2012 1:13pm           0.66      +0.01    +1.54%         20,041
BLDP       12/3/2012 3:59pm           0.68      +0.02    +3.03%         32,503
VZ         12/3/2012 4:00pm          44.10      -0.02    -0.05%     11,257,688
DIS        12/3/2012 4:00pm          49.29      -0.37    -0.75%      8,326,699