[stockbuds] 2012-08-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 31 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/31/2012 4:02pm 1,406.57 +7.09 +0.51% 533,662,144
^IXIC 8/31/2012 4:25pm 3,066.96 +18.25 +0.60% 0
^GSPTSE 8/31/2012 4:09pm 11,949.26 +62.61 +0.53% 0
^TWII 8/31/2012 1:33am 7,397.06 +25.62 +0.35% 0
XPTUSD=X 8/31/2012 1:30pm 1,536.30 N/A N/A N/A
XAUUSD=X 8/31/2012 4:22pm 1,691.855 N/A N/A N/A
XPDUSD=X 8/31/2012 1:29pm 627.95 N/A N/A N/A
XAGUSD=X 8/31/2012 3:30pm 31.37 N/A N/A N/A
USDCAD=X 8/31/2012 4:24pm 0.9854 N/A N/A N/A
USDEUR=X 8/31/2012 4:24pm 0.7948 N/A N/A N/A
USDGBP=X 8/31/2012 4:24pm 0.6299 N/A N/A N/A
USDJPY=X 8/31/2012 4:24pm 78.2575 N/A N/A N/A
USDTWD=X 8/31/2012 4:24pm 29.947 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/31/2012 4:03pm 56.04 +0.15 +0.27% 1,264,452
HPQ 8/31/2012 4:00pm 16.88 +0.10 +0.60% 19,366,192
AAPL 8/31/2012 4:00pm 665.24 +1.372 +0.21% 11,843,175
IBM 8/31/2012 4:01pm 194.85 +1.48 +0.77% 3,030,916
MSFT 8/31/2012 4:00pm 30.82 +0.50 +1.65% 35,713,872
TWX 8/31/2012 4:00pm 41.55 +0.07 +0.17% 6,011,313
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/31/2012 4:00pm 14.65 -0.02 -0.14% 11,441,337
AMZN 8/31/2012 4:00pm 248.27 +2.05 +0.83% 3,262,779
CSCO 8/31/2012 4:00pm 19.08 +0.18 +0.95% 37,526,952
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/31/2012 4:00pm 24.83 +0.56 +2.31% 42,078,600
MOT N/A 9:41am 0.00 N/A N/A N/A
LSI 8/31/2012 4:02pm 7.79 +0.22 +2.91% 9,844,180
PMCS 8/31/2012 4:00pm 5.85 +0.11 +1.92% 2,763,773
HLIT 8/31/2012 4:00pm 4.57 +0.05 +1.11% 330,837
Q N/A 7:37pm 0.00 N/A N/A N/A
CTXS 8/31/2012 4:00pm 77.69 +0.71 +0.92% 1,462,373
TRMB 8/31/2012 4:00pm 49.03 +0.69 +1.43% 828,951
EFII 8/31/2012 4:00pm 15.45 +0.04 +0.26% 307,722
BLD.TO 8/31/2012 3:48pm 0.92 0.00 0.00% 26,382
BLDP 8/31/2012 4:00pm 0.95 +0.03 +3.26% 116,085
VZ 8/31/2012 4:02pm 42.94 +0.17 +0.40% 8,535,278
DIS 8/31/2012 4:00pm 49.47 +0.05 +0.10% 6,035,149
More information about the stockbuds
mailing list