[stockbuds] 2012-08-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 31 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/31/2012 4:02pm       1,406.57      +7.09    +0.51%    533,662,144
^IXIC      8/31/2012 4:25pm       3,066.96     +18.25    +0.60%              0
^GSPTSE    8/31/2012 4:09pm      11,949.26     +62.61    +0.53%              0
^TWII      8/31/2012 1:33am       7,397.06     +25.62    +0.35%              0
XPTUSD=X   8/31/2012 1:30pm       1,536.30        N/A       N/A            N/A
XAUUSD=X   8/31/2012 4:22pm      1,691.855        N/A       N/A            N/A
XPDUSD=X   8/31/2012 1:29pm         627.95        N/A       N/A            N/A
XAGUSD=X   8/31/2012 3:30pm          31.37        N/A       N/A            N/A
USDCAD=X   8/31/2012 4:24pm         0.9854        N/A       N/A            N/A
USDEUR=X   8/31/2012 4:24pm         0.7948        N/A       N/A            N/A
USDGBP=X   8/31/2012 4:24pm         0.6299        N/A       N/A            N/A
USDJPY=X   8/31/2012 4:24pm        78.2575        N/A       N/A            N/A
USDTWD=X   8/31/2012 4:24pm         29.947        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/31/2012 4:03pm          56.04      +0.15    +0.27%      1,264,452
HPQ        8/31/2012 4:00pm          16.88      +0.10    +0.60%     19,366,192
AAPL       8/31/2012 4:00pm         665.24     +1.372    +0.21%     11,843,175
IBM        8/31/2012 4:01pm         194.85      +1.48    +0.77%      3,030,916
MSFT       8/31/2012 4:00pm          30.82      +0.50    +1.65%     35,713,872
TWX        8/31/2012 4:00pm          41.55      +0.07    +0.17%      6,011,313
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/31/2012 4:00pm          14.65      -0.02    -0.14%     11,441,337
AMZN       8/31/2012 4:00pm         248.27      +2.05    +0.83%      3,262,779
CSCO       8/31/2012 4:00pm          19.08      +0.18    +0.95%     37,526,952
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/31/2012 4:00pm          24.83      +0.56    +2.31%     42,078,600
MOT        N/A 9:41am                 0.00        N/A       N/A            N/A
LSI        8/31/2012 4:02pm           7.79      +0.22    +2.91%      9,844,180
PMCS       8/31/2012 4:00pm           5.85      +0.11    +1.92%      2,763,773
HLIT       8/31/2012 4:00pm           4.57      +0.05    +1.11%        330,837
Q          N/A 7:37pm                 0.00        N/A       N/A            N/A
CTXS       8/31/2012 4:00pm          77.69      +0.71    +0.92%      1,462,373
TRMB       8/31/2012 4:00pm          49.03      +0.69    +1.43%        828,951
EFII       8/31/2012 4:00pm          15.45      +0.04    +0.26%        307,722
BLD.TO     8/31/2012 3:48pm           0.92       0.00     0.00%         26,382
BLDP       8/31/2012 4:00pm           0.95      +0.03    +3.26%        116,085
VZ         8/31/2012 4:02pm          42.94      +0.17    +0.40%      8,535,278
DIS        8/31/2012 4:00pm          49.47      +0.05    +0.10%      6,035,149


More information about the stockbuds mailing list