[stockbuds] 2012-08-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 30 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/30/2012 4:20pm 1,399.48 -11.01 -0.78% 398,438,368
^IXIC 8/30/2012 4:25pm 3,048.71 -32.48 -1.05% 0
^GSPTSE 8/30/2012 4:09pm 11,886.65 -123.14 -1.03% 0
^TWII 8/30/2012 1:33am 7,371.44 0.00 0.00% 0
XPTUSD=X 8/29/2012 5:29pm 1,519.20 N/A N/A N/A
XAUUSD=X 8/30/2012 4:19pm 1,655.45 N/A N/A N/A
XPDUSD=X 8/29/2012 5:29pm 634.75 N/A N/A N/A
XAGUSD=X 8/29/2012 5:29pm 30.831 N/A N/A N/A
USDCAD=X 8/30/2012 4:20pm 0.9924 N/A N/A N/A
USDEUR=X 8/30/2012 4:20pm 0.7995 N/A N/A N/A
USDGBP=X 8/30/2012 4:20pm 0.6334 N/A N/A N/A
USDJPY=X 8/30/2012 4:20pm 78.6455 N/A N/A N/A
USDTWD=X 8/30/2012 4:20pm 29.962 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/30/2012 4:03pm 55.89 -1.14 -2.00% 1,424,941
HPQ 8/30/2012 4:00pm 16.78 -0.16 -0.94% 15,627,359
AAPL 8/30/2012 4:00pm 663.868 -9.598 -1.43% 10,530,101
IBM 8/30/2012 4:01pm 193.37 -1.71 -0.88% 2,617,633
MSFT 8/30/2012 4:00pm 30.32 -0.33 -1.08% 23,284,642
TWX 8/30/2012 4:00pm 41.48 -0.37 -0.88% 7,508,541
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/30/2012 4:00pm 14.67 -0.17 -1.15% 10,597,632
AMZN 8/30/2012 4:00pm 246.22 -0.90 -0.36% 3,605,137
CSCO 8/30/2012 4:00pm 18.90 -0.30 -1.56% 24,107,372
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/30/2012 4:00pm 24.27 -0.398 -1.61% 36,636,144
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/30/2012 4:01pm 7.57 -0.15 -1.94% 6,531,007
PMCS 8/30/2012 4:00pm 5.74 -0.12 -2.05% 1,413,590
HLIT 8/30/2012 4:00pm 4.52 -0.05 -1.09% 224,444
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/30/2012 4:00pm 76.98 -0.99 -1.27% 1,224,795
TRMB 8/30/2012 4:00pm 48.34 -1.19 -2.40% 602,691
EFII 8/30/2012 4:00pm 15.41 +0.02 +0.13% 329,565
BLD.TO 8/30/2012 3:03pm 0.92 -0.03 -3.16% 72,048
BLDP 8/30/2012 4:00pm 0.92 -0.06 -6.12% 132,704
VZ 8/30/2012 4:02pm 42.77 -0.32 -0.74% 7,838,649
DIS 8/30/2012 4:00pm 49.42 -0.62 -1.24% 6,523,867
More information about the stockbuds
mailing list