[stockbuds] 2012-08-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 30 13:25:03 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/30/2012 4:20pm       1,399.48     -11.01    -0.78%    398,438,368
^IXIC      8/30/2012 4:25pm       3,048.71     -32.48    -1.05%              0
^GSPTSE    8/30/2012 4:09pm      11,886.65    -123.14    -1.03%              0
^TWII      8/30/2012 1:33am       7,371.44       0.00     0.00%              0
XPTUSD=X   8/29/2012 5:29pm       1,519.20        N/A       N/A            N/A
XAUUSD=X   8/30/2012 4:19pm       1,655.45        N/A       N/A            N/A
XPDUSD=X   8/29/2012 5:29pm         634.75        N/A       N/A            N/A
XAGUSD=X   8/29/2012 5:29pm         30.831        N/A       N/A            N/A
USDCAD=X   8/30/2012 4:20pm         0.9924        N/A       N/A            N/A
USDEUR=X   8/30/2012 4:20pm         0.7995        N/A       N/A            N/A
USDGBP=X   8/30/2012 4:20pm         0.6334        N/A       N/A            N/A
USDJPY=X   8/30/2012 4:20pm        78.6455        N/A       N/A            N/A
USDTWD=X   8/30/2012 4:20pm         29.962        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/30/2012 4:03pm          55.89      -1.14    -2.00%      1,424,941
HPQ        8/30/2012 4:00pm          16.78      -0.16    -0.94%     15,627,359
AAPL       8/30/2012 4:00pm        663.868     -9.598    -1.43%     10,530,101
IBM        8/30/2012 4:01pm         193.37      -1.71    -0.88%      2,617,633
MSFT       8/30/2012 4:00pm          30.32      -0.33    -1.08%     23,284,642
TWX        8/30/2012 4:00pm          41.48      -0.37    -0.88%      7,508,541
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/30/2012 4:00pm          14.67      -0.17    -1.15%     10,597,632
AMZN       8/30/2012 4:00pm         246.22      -0.90    -0.36%      3,605,137
CSCO       8/30/2012 4:00pm          18.90      -0.30    -1.56%     24,107,372
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/30/2012 4:00pm          24.27     -0.398    -1.61%     36,636,144
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/30/2012 4:01pm           7.57      -0.15    -1.94%      6,531,007
PMCS       8/30/2012 4:00pm           5.74      -0.12    -2.05%      1,413,590
HLIT       8/30/2012 4:00pm           4.52      -0.05    -1.09%        224,444
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       8/30/2012 4:00pm          76.98      -0.99    -1.27%      1,224,795
TRMB       8/30/2012 4:00pm          48.34      -1.19    -2.40%        602,691
EFII       8/30/2012 4:00pm          15.41      +0.02    +0.13%        329,565
BLD.TO     8/30/2012 3:03pm           0.92      -0.03    -3.16%         72,048
BLDP       8/30/2012 4:00pm           0.92      -0.06    -6.12%        132,704
VZ         8/30/2012 4:02pm          42.77      -0.32    -0.74%      7,838,649
DIS        8/30/2012 4:00pm          49.42      -0.62    -1.24%      6,523,867


More information about the stockbuds mailing list