[stockbuds] 2012-08-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 29 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/29/2012 4:20pm 1,410.49 +1.19 +0.08% 391,047,904
^IXIC 8/29/2012 4:25pm 3,081.19 +4.05 +0.13% 0
^GSPTSE 8/29/2012 4:09pm 12,009.79 -0.11 -0.00% 0
^TWII 8/29/2012 1:33am 7,391.15 +29.21 +0.40% 0
XPTUSD=X 8/29/2012 1:45pm 1,519.20 N/A N/A N/A
XAUUSD=X 8/29/2012 4:24pm 1,656.20 N/A N/A N/A
XPDUSD=X 8/29/2012 1:48pm 634.75 N/A N/A N/A
XAGUSD=X 8/29/2012 3:31pm 30.831 N/A N/A N/A
USDCAD=X 8/29/2012 4:24pm 0.9894 N/A N/A N/A
USDEUR=X 8/29/2012 4:24pm 0.7981 N/A N/A N/A
USDGBP=X 8/29/2012 4:24pm 0.6316 N/A N/A N/A
USDJPY=X 8/29/2012 4:24pm 78.6745 N/A N/A N/A
USDTWD=X 8/29/2012 4:24pm 29.938 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/29/2012 4:03pm 57.03 +0.15 +0.26% 1,124,440
HPQ 8/29/2012 4:00pm 16.94 +0.04 +0.24% 23,444,192
AAPL 8/29/2012 4:00pm 673.466 -1.334 -0.20% 7,173,202
IBM 8/29/2012 4:01pm 195.08 +0.21 +0.11% 2,087,883
MSFT 8/29/2012 4:00pm 30.65 +0.02 +0.07% 23,180,160
TWX 8/29/2012 4:00pm 41.85 +0.58 +1.41% 8,144,593
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/29/2012 4:00pm 14.84 +0.12 +0.82% 21,027,096
AMZN 8/29/2012 4:00pm 247.12 +1.01 +0.41% 1,739,572
CSCO 8/29/2012 4:00pm 19.20 -0.02 -0.10% 29,526,862
NT.TO N/A 10:-230am 0.00 N/A N/A N/A
INTC 8/29/2012 4:00pm 24.668 -0.332 -1.33% 60,300,084
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/29/2012 4:01pm 7.72 +0.05 +0.65% 7,753,166
PMCS 8/29/2012 4:00pm 5.86 +0.04 +0.69% 1,098,424
HLIT 8/29/2012 4:00pm 4.57 +0.135 +3.04% 323,124
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/29/2012 4:00pm 77.97 +0.93 +1.21% 1,536,498
TRMB 8/29/2012 4:00pm 49.53 +0.39 +0.79% 751,766
EFII 8/29/2012 4:00pm 15.39 +0.09 +0.59% 259,581
BLD.TO 8/29/2012 3:57pm 0.95 -0.02 -2.06% 16,683
BLDP 8/29/2012 4:00pm 0.98 +0.005 +0.51% 39,286
VZ 8/29/2012 4:01pm 43.09 +0.42 +0.98% 9,147,747
DIS 8/29/2012 4:00pm 50.04 +0.41 +0.83% 7,617,335
More information about the stockbuds
mailing list