[stockbuds] 2012-08-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 27 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/27/2012 4:20pm 1,410.44 -0.69 -0.05% 414,485,760
^IXIC 8/27/2012 4:25pm 3,073.19 +3.40 +0.11% 0
^GSPTSE 8/27/2012 4:09pm 12,048.82 -33.41 -0.28% 0
^TWII 8/27/2012 1:33am 7,468.22 -9.31 -0.12% 0
XPTUSD=X 8/27/2012 1:20pm 1,551.9001 N/A N/A N/A
XAUUSD=X 8/27/2012 4:23pm 1,664.90 N/A N/A N/A
XPDUSD=X 8/27/2012 1:19pm 654.15 N/A N/A N/A
XAGUSD=X 8/27/2012 3:31pm 31.039 N/A N/A N/A
USDCAD=X 8/27/2012 4:24pm 0.9906 N/A N/A N/A
USDEUR=X 8/27/2012 4:24pm 0.8001 N/A N/A N/A
USDGBP=X 8/27/2012 4:24pm 0.6331 N/A N/A N/A
USDJPY=X 8/27/2012 4:24pm 78.768 N/A N/A N/A
USDTWD=X 8/27/2012 4:24pm 29.957 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/27/2012 4:00pm 57.25 -0.52 -0.90% 1,354,566
HPQ 8/27/2012 4:00pm 17.21 -0.37 -2.10% 26,957,196
AAPL 8/27/2012 4:00pm 675.68 +12.458 +1.88% 15,142,723
IBM 8/27/2012 4:00pm 195.69 -2.08 -1.05% 2,440,686
MSFT 8/27/2012 4:00pm 30.69 +0.13 +0.43% 34,333,168
TWX 8/27/2012 4:00pm 41.86 -0.23 -0.55% 4,655,404
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/27/2012 4:00pm 14.85 -0.07 -0.47% 9,971,929
AMZN 8/27/2012 4:00pm 243.92 -1.82 -0.74% 2,904,086
CSCO 8/27/2012 4:00pm 19.36 +0.16 +0.83% 31,738,320
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/27/2012 4:00pm 24.84 -0.07 -0.28% 34,127,112
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/27/2012 4:03pm 7.76 +0.17 +2.24% 10,807,139
PMCS 8/27/2012 4:00pm 5.84 0.00 0.00% 2,203,005
HLIT 8/27/2012 4:00pm 4.48 +0.11 +2.52% 259,492
Q N/A -17:02am 0.00 N/A N/A N/A
CTXS 8/27/2012 4:00pm 77.17 +0.17 +0.22% 853,052
TRMB 8/27/2012 4:00pm 48.22 +1.61 +3.45% 1,139,527
EFII 8/27/2012 4:00pm 15.29 -0.07 -0.46% 219,672
BLD.TO 8/27/2012 3:59pm 0.99 +0.01 +1.02% 15,980
BLDP 8/27/2012 4:00pm 1.00 +0.015 +1.52% 110,007
VZ 8/27/2012 4:01pm 42.76 -0.41 -0.95% 10,487,746
DIS 8/27/2012 4:00pm 49.63 +0.07 +0.14% 6,119,534
More information about the stockbuds
mailing list