[stockbuds] 2012-08-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 24 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/24/2012 4:20pm 1,411.13 +9.05 +0.65% 425,590,048
^IXIC 8/24/2012 4:24pm 3,069.79 +16.39 +0.54% 0
^GSPTSE 8/24/2012 4:09pm 12,082.23 +19.72 +0.16% 0
^TWII 8/24/2012 1:33am 7,477.53 -27.64 -0.37% 0
XPTUSD=X 8/24/2012 1:15pm 1,553.10 N/A N/A N/A
XAUUSD=X 8/24/2012 4:23pm 1,669.40 N/A N/A N/A
XPDUSD=X 8/24/2012 1:05pm 651.55 N/A N/A N/A
XAGUSD=X 8/24/2012 3:31pm 30.606 N/A N/A N/A
USDCAD=X 8/24/2012 4:24pm 0.9915 N/A N/A N/A
USDEUR=X 8/24/2012 4:24pm 0.7993 N/A N/A N/A
USDGBP=X 8/24/2012 4:24pm 0.6326 N/A N/A N/A
USDJPY=X 8/24/2012 4:24pm 78.676 N/A N/A N/A
USDTWD=X 8/24/2012 4:24pm 29.963 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/24/2012 4:04pm 57.77 +0.04 +0.07% 1,802,403
HPQ 8/24/2012 4:00pm 17.58 -0.055 -0.31% 21,963,578
AAPL 8/24/2012 4:00pm 663.222 +0.592 +0.09% 15,209,505
IBM 8/24/2012 4:01pm 197.77 +2.07 +1.06% 2,614,263
MSFT 8/24/2012 4:00pm 30.56 +0.305 +1.01% 22,640,704
TWX 8/24/2012 4:01pm 42.09 +0.29 +0.69% 5,107,640
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/24/2012 4:00pm 14.92 +0.055 +0.37% 8,619,966
AMZN 8/24/2012 4:00pm 245.74 +4.542 +1.88% 3,682,941
CSCO 8/24/2012 4:00pm 19.20 +0.075 +0.39% 32,019,316
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/24/2012 4:00pm 24.91 -0.13 -0.52% 44,921,808
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/24/2012 4:02pm 7.59 +0.01 +0.13% 6,902,280
PMCS 8/24/2012 4:00pm 5.84 +0.03 +0.52% 1,138,537
HLIT 8/24/2012 4:00pm 4.37 +0.055 +1.27% 326,034
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/24/2012 4:00pm 77.00 -0.05 -0.06% 1,126,302
TRMB 8/24/2012 4:00pm 46.61 -0.50 -1.06% 588,264
EFII 8/24/2012 4:00pm 15.36 +0.20 +1.32% 165,036
BLD.TO 8/24/2012 3:32pm 0.98 +0.01 +1.03% 36,983
BLDP 8/24/2012 3:59pm 0.985 +0.0049 +0.50% 83,067
VZ 8/24/2012 4:01pm 43.17 +0.92 +2.18% 12,726,704
DIS 8/24/2012 4:00pm 49.56 +0.39 +0.79% 5,685,538
More information about the stockbuds
mailing list