[stockbuds] 2012-08-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 23 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/23/2012 4:20pm 1,402.08 -11.41 -0.81% 451,555,712
^IXIC 8/23/2012 4:25pm 3,053.40 -20.27 -0.66% 0
^GSPTSE 8/23/2012 4:09pm 12,062.51 -56.48 -0.47% 0
^TWII 8/23/2012 1:33am 7,505.17 +8.59 +0.11% 0
XPTUSD=X 8/23/2012 1:24pm 1,553.60 N/A N/A N/A
XAUUSD=X 8/23/2012 4:14pm 1,670.0499 N/A N/A N/A
XPDUSD=X 8/23/2012 1:23pm 656.00 N/A N/A N/A
XAGUSD=X 8/23/2012 3:33pm 30.447 N/A N/A N/A
USDCAD=X 8/23/2012 4:16pm 0.9937 N/A N/A N/A
USDEUR=X 8/23/2012 4:16pm 0.796 N/A N/A N/A
USDGBP=X 8/23/2012 4:16pm 0.6306 N/A N/A N/A
USDJPY=X 8/23/2012 4:16pm 78.46 N/A N/A N/A
USDTWD=X 8/23/2012 4:16pm 29.939 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/23/2012 4:00pm 57.73 -0.67 -1.15% 1,262,477
HPQ 8/23/2012 4:00pm 17.635 -1.565 -8.15% 70,668,192
AAPL 8/23/2012 4:00pm 662.63 -6.24 -0.93% 14,917,894
IBM 8/23/2012 4:01pm 195.70 -1.55 -0.79% 2,466,880
MSFT 8/23/2012 4:00pm 30.255 -0.285 -0.93% 28,101,524
TWX 8/23/2012 4:00pm 41.80 -0.39 -0.92% 4,481,272
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/23/2012 4:00pm 14.865 -0.055 -0.37% 12,358,296
AMZN 8/23/2012 4:00pm 241.198 -1.902 -0.78% 2,440,088
CSCO 8/23/2012 4:00pm 19.125 -0.094 -0.49% 37,366,052
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/23/2012 4:00pm 25.04 -0.69 -2.68% 50,989,756
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/23/2012 4:02pm 7.58 -0.10 -1.30% 6,187,977
PMCS 8/23/2012 4:00pm 5.81 -0.01 -0.17% 2,024,915
HLIT 8/23/2012 3:59pm 4.315 -0.105 -2.38% 627,802
Q N/A 3:32pm 0.00 N/A N/A N/A
CTXS 8/23/2012 4:00pm 77.05 -0.63 -0.81% 1,155,730
TRMB 8/23/2012 4:00pm 47.11 -0.23 -0.49% 659,775
EFII 8/23/2012 4:00pm 15.16 -0.02 -0.13% 171,157
BLD.TO 8/23/2012 3:15pm 0.97 -0.03 -3.00% 36,490
BLDP 8/23/2012 3:59pm 0.9801 -0.0199 -1.99% 159,835
VZ 8/23/2012 4:01pm 42.25 -0.37 -0.87% 15,221,163
DIS 8/23/2012 4:00pm 49.17 -0.49 -0.99% 4,636,355
More information about the stockbuds
mailing list