[stockbuds] 2012-08-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 22 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/22/2012 4:20pm 1,413.49 +0.32 +0.02% 501,622,528
^IXIC 8/22/2012 4:25pm 3,073.67 +6.41 +0.21% 0
^GSPTSE 8/22/2012 4:09pm 12,118.99 +2.07 +0.02% 0
^TWII 8/22/2012 1:33am 7,496.58 -10.23 -0.14% 0
XPTUSD=X 8/22/2012 1:23pm 1,525.20 N/A N/A N/A
XAUUSD=X 8/22/2012 4:19pm 1,655.55 N/A N/A N/A
XPDUSD=X 8/22/2012 1:22pm 628.15 N/A N/A N/A
XAGUSD=X 8/22/2012 3:32pm 29.549 N/A N/A N/A
USDCAD=X 8/22/2012 4:19pm 0.9922 N/A N/A N/A
USDEUR=X 8/22/2012 4:19pm 0.799 N/A N/A N/A
USDGBP=X 8/22/2012 4:19pm 0.6303 N/A N/A N/A
USDJPY=X 8/22/2012 4:19pm 78.58 N/A N/A N/A
USDTWD=X 8/22/2012 4:19pm 29.98 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/22/2012 4:02pm 58.40 +0.33 +0.57% 882,447
HPQ 8/22/2012 4:02pm 19.20 -0.73 -3.66% 32,197,568
AAPL 8/22/2012 4:00pm 668.87 +12.808 +1.95% 20,086,214
IBM 8/22/2012 4:01pm 197.25 -1.40 -0.70% 3,020,004
MSFT 8/22/2012 4:00pm 30.54 -0.26 -0.84% 33,302,584
TWX 8/22/2012 4:00pm 42.19 +0.02 +0.05% 4,410,443
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/22/2012 4:00pm 14.92 -0.05 -0.33% 9,135,459
AMZN 8/22/2012 4:00pm 243.10 +3.65 +1.52% 2,468,575
CSCO 8/22/2012 4:00pm 19.219 +0.059 +0.31% 47,425,972
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/22/2012 4:00pm 25.73 -0.38 -1.46% 33,396,704
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/22/2012 4:02pm 7.68 -0.02 -0.26% 6,642,556
PMCS 8/22/2012 4:00pm 5.82 +0.02 +0.34% 1,238,027
HLIT 8/22/2012 4:00pm 4.42 +0.01 +0.23% 353,466
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/22/2012 4:00pm 77.68 +0.42 +0.54% 1,057,700
TRMB 8/22/2012 4:00pm 47.34 +0.03 +0.06% 552,543
EFII 8/22/2012 4:00pm 15.18 -0.19 -1.24% 110,138
BLD.TO 8/22/2012 3:59pm 1.00 +0.01 +1.01% 26,746
BLDP 8/22/2012 3:59pm 1.00 0.00 0.00% 121,476
VZ 8/22/2012 4:01pm 42.62 -0.27 -0.63% 12,527,419
DIS 8/22/2012 4:00pm 49.66 +0.02 +0.04% 5,813,976
More information about the stockbuds
mailing list