[stockbuds] 2012-08-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 21 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/21/2012 4:20pm 1,413.17 -4.96 -0.35% 506,470,336
^IXIC 8/21/2012 4:24pm 3,067.26 -8.95 -0.29% 0
^GSPTSE 8/21/2012 4:09pm 12,116.92 +40.89 +0.34% 0
^TWII 8/21/2012 1:33am 7,506.81 +74.90 +1.01% 0
XPTUSD=X 8/21/2012 1:20pm 1,506.4999 N/A N/A N/A
XAUUSD=X 8/21/2012 4:18pm 1,636.45 N/A N/A N/A
XPDUSD=X 8/21/2012 1:20pm 623.60 N/A N/A N/A
XAGUSD=X 8/21/2012 3:31pm 29.421 N/A N/A N/A
USDCAD=X 8/21/2012 4:20pm 0.9893 N/A N/A N/A
USDEUR=X 8/21/2012 4:20pm 0.8022 N/A N/A N/A
USDGBP=X 8/21/2012 4:20pm 0.6337 N/A N/A N/A
USDJPY=X 8/21/2012 4:20pm 79.27 N/A N/A N/A
USDTWD=X 8/21/2012 4:20pm 29.96 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/411/4827 8:34am 0.00 N/A N/A N/A
RHT 8/21/2012 4:00pm 58.07 -0.47 -0.80% 1,304,631
HPQ 8/21/2012 4:00pm 19.93 -0.16 -0.80% 19,974,544
AAPL 8/21/2012 4:00pm 656.062 -9.088 -1.37% 28,778,384
IBM 8/21/2012 4:01pm 198.65 -1.85 -0.92% 2,745,777
MSFT 8/21/2012 4:00pm 30.80 +0.06 +0.20% 28,035,656
TWX 8/21/2012 4:00pm 42.17 -0.57 -1.33% 5,672,408
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/21/2012 4:00pm 14.97 +0.01 +0.07% 27,595,052
AMZN 8/21/2012 4:00pm 239.45 -0.90 -0.37% 2,521,083
CSCO 8/21/2012 4:00pm 19.16 +0.22 +1.16% 45,005,800
NT.TO N/A 3:29am 0.00 N/A N/A N/A
INTC 8/21/2012 4:00pm 26.11 -0.12 -0.46% 30,715,982
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/21/2012 4:01pm 7.70 -0.09 -1.16% 7,932,772
PMCS 8/21/2012 4:00pm 5.80 0.00 0.00% 2,459,610
HLIT 8/21/2012 4:00pm 4.41 -0.05 -1.12% 452,836
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/21/2012 4:00pm 77.26 +0.50 +0.65% 1,617,861
TRMB 8/21/2012 4:00pm 47.31 0.00 0.00% 531,898
EFII 8/21/2012 4:00pm 15.37 -0.04 -0.26% 161,824
BLD.TO 8/21/2012 3:57pm 0.99 -0.01 -1.00% 32,522
BLDP 8/21/2012 3:59pm 1.00 -0.02 -1.96% 55,649
VZ 8/21/2012 4:01pm 42.89 -0.81 -1.85% 18,727,984
DIS 8/21/2012 4:00pm 49.64 -0.81 -1.61% 6,449,719
More information about the stockbuds
mailing list