[stockbuds] 2012-08-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Aug 21 13:25:01 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/21/2012 4:20pm       1,413.17      -4.96    -0.35%    506,470,336
^IXIC      8/21/2012 4:24pm       3,067.26      -8.95    -0.29%              0
^GSPTSE    8/21/2012 4:09pm      12,116.92     +40.89    +0.34%              0
^TWII      8/21/2012 1:33am       7,506.81     +74.90    +1.01%              0
XPTUSD=X   8/21/2012 1:20pm     1,506.4999        N/A       N/A            N/A
XAUUSD=X   8/21/2012 4:18pm       1,636.45        N/A       N/A            N/A
XPDUSD=X   8/21/2012 1:20pm         623.60        N/A       N/A            N/A
XAGUSD=X   8/21/2012 3:31pm         29.421        N/A       N/A            N/A
USDCAD=X   8/21/2012 4:20pm         0.9893        N/A       N/A            N/A
USDEUR=X   8/21/2012 4:20pm         0.8022        N/A       N/A            N/A
USDGBP=X   8/21/2012 4:20pm         0.6337        N/A       N/A            N/A
USDJPY=X   8/21/2012 4:20pm          79.27        N/A       N/A            N/A
USDTWD=X   8/21/2012 4:20pm          29.96        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/411/4827 8:34am         0.00        N/A       N/A            N/A
RHT        8/21/2012 4:00pm          58.07      -0.47    -0.80%      1,304,631
HPQ        8/21/2012 4:00pm          19.93      -0.16    -0.80%     19,974,544
AAPL       8/21/2012 4:00pm        656.062     -9.088    -1.37%     28,778,384
IBM        8/21/2012 4:01pm         198.65      -1.85    -0.92%      2,745,777
MSFT       8/21/2012 4:00pm          30.80      +0.06    +0.20%     28,035,656
TWX        8/21/2012 4:00pm          42.17      -0.57    -1.33%      5,672,408
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/21/2012 4:00pm          14.97      +0.01    +0.07%     27,595,052
AMZN       8/21/2012 4:00pm         239.45      -0.90    -0.37%      2,521,083
CSCO       8/21/2012 4:00pm          19.16      +0.22    +1.16%     45,005,800
NT.TO      N/A 3:29am                 0.00        N/A       N/A            N/A
INTC       8/21/2012 4:00pm          26.11      -0.12    -0.46%     30,715,982
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/21/2012 4:01pm           7.70      -0.09    -1.16%      7,932,772
PMCS       8/21/2012 4:00pm           5.80       0.00     0.00%      2,459,610
HLIT       8/21/2012 4:00pm           4.41      -0.05    -1.12%        452,836
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       8/21/2012 4:00pm          77.26      +0.50    +0.65%      1,617,861
TRMB       8/21/2012 4:00pm          47.31       0.00     0.00%        531,898
EFII       8/21/2012 4:00pm          15.37      -0.04    -0.26%        161,824
BLD.TO     8/21/2012 3:57pm           0.99      -0.01    -1.00%         32,522
BLDP       8/21/2012 3:59pm           1.00      -0.02    -1.96%         55,649
VZ         8/21/2012 4:01pm          42.89      -0.81    -1.85%     18,727,984
DIS        8/21/2012 4:00pm          49.64      -0.81    -1.61%      6,449,719


More information about the stockbuds mailing list