[stockbuds] 2012-08-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 20 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/20/2012 4:20pm 1,418.13 -0.03 -0.00% 434,954,272
^IXIC 8/20/2012 4:25pm 3,076.21 -0.38 -0.01% 0
^GSPTSE 8/20/2012 4:09pm 12,076.03 -13.86 -0.11% 0
^TWII 8/20/2012 1:33am 7,431.91 0.00 0.00% 0
XPTUSD=X 8/20/2012 1:14pm 1,496.90 N/A N/A N/A
XAUUSD=X 8/20/2012 4:20pm 1,621.3999 N/A N/A N/A
XPDUSD=X 8/20/2012 1:14pm 607.10 N/A N/A N/A
XAGUSD=X 8/20/2012 3:31pm 28.586 N/A N/A N/A
USDCAD=X 8/20/2012 4:22pm 0.9887 N/A N/A N/A
USDEUR=X 8/20/2012 4:22pm 0.8101 N/A N/A N/A
USDGBP=X 8/20/2012 4:22pm 0.6367 N/A N/A N/A
USDJPY=X 8/20/2012 4:22pm 79.3695 N/A N/A N/A
USDTWD=X 8/20/2012 4:22pm 30.005 N/A N/A N/A
JAVA N/A 1:47am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/20/2012 4:03pm 58.54 -0.88 -1.48% 2,030,808
HPQ 8/20/2012 4:00pm 20.09 +0.57 +2.92% 16,788,652
AAPL 8/20/2012 4:00pm 665.15 +17.04 +2.63% 21,788,762
IBM 8/20/2012 4:01pm 200.50 -0.72 -0.36% 2,161,721
MSFT 8/20/2012 4:00pm 30.74 -0.16 -0.52% 23,659,620
TWX 8/20/2012 4:00pm 42.74 +0.13 +0.31% 9,338,286
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/20/2012 4:00pm 14.96 -0.07 -0.47% 11,184,962
AMZN 8/20/2012 4:00pm 240.35 -0.82 -0.34% 1,885,699
CSCO 8/20/2012 4:00pm 18.94 -0.12 -0.63% 39,278,408
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/20/2012 4:00pm 26.23 -0.10 -0.38% 25,423,348
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/20/2012 4:02pm 7.79 -0.06 -0.76% 8,932,140
PMCS 8/20/2012 4:00pm 5.80 -0.07 -1.19% 1,278,961
HLIT 8/20/2012 4:00pm 4.46 -0.03 -0.67% 356,912
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/20/2012 4:00pm 76.76 -1.32 -1.69% 1,493,447
TRMB 8/20/2012 4:00pm 47.31 -0.65 -1.36% 908,119
EFII 8/20/2012 4:00pm 15.41 -0.05 -0.32% 122,919
BLD.TO 8/20/2012 3:59pm 1.00 +0.01 +1.01% 9,306
BLDP 8/20/2012 4:00pm 1.02 +0.02 +2.00% 79,260
VZ 8/20/2012 4:01pm 43.70 -0.36 -0.82% 8,600,313
DIS 8/20/2012 4:00pm 50.45 -0.01 -0.02% 6,270,545
More information about the stockbuds
mailing list