[stockbuds] 2012-08-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 17 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/17/2012 4:20pm 1,418.16 +2.65 +0.19% 585,788,224
^IXIC 8/17/2012 4:25pm 3,076.59 +14.20 +0.46% 0
^GSPTSE 8/17/2012 4:10pm 12,089.89 +57.31 +0.48% 0
^TWII 8/17/2012 1:33am 7,467.92 -22.29 -0.30% 0
XPTUSD=X 8/17/2012 1:19pm 1,471.80 N/A N/A N/A
XAUUSD=X 8/17/2012 4:18pm 1,616.15 N/A N/A N/A
XPDUSD=X 8/17/2012 1:18pm 604.50 N/A N/A N/A
XAGUSD=X 8/17/2012 3:32pm 27.995 N/A N/A N/A
USDCAD=X 8/17/2012 4:19pm 0.9889 N/A N/A N/A
USDEUR=X 8/17/2012 4:19pm 0.8113 N/A N/A N/A
USDGBP=X 8/17/2012 4:19pm 0.6376 N/A N/A N/A
USDJPY=X 8/17/2012 4:19pm 79.548 N/A N/A N/A
USDTWD=X 8/17/2012 4:19pm 29.999 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/17/2012 4:00pm 59.42 +1.18 +2.03% 2,117,647
HPQ 8/17/2012 4:00pm 19.52 0.00 0.00% 13,725,497
AAPL 8/17/2012 4:00pm 648.11 +11.77 +1.85% 15,671,588
IBM 8/17/2012 4:01pm 201.22 +0.38 +0.19% 2,491,399
MSFT 8/17/2012 4:00pm 30.90 +0.12 +0.39% 32,496,336
TWX 8/17/2012 4:00pm 42.61 +0.09 +0.21% 5,241,321
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/17/2012 4:00pm 15.03 +0.04 +0.27% 19,523,354
AMZN 8/17/2012 4:00pm 241.17 -0.38 -0.16% 3,073,583
CSCO 8/17/2012 4:00pm 19.06 +0.04 +0.21% 55,500,696
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/17/2012 4:00pm 26.31 -0.28 -1.05% 30,233,648
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/17/2012 4:02pm 7.85 +0.04 +0.51% 8,281,489
PMCS 8/17/2012 4:00pm 5.87 -0.07 -1.18% 1,692,897
HLIT 8/17/2012 4:00pm 4.49 +0.01 +0.22% 383,350
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/17/2012 4:00pm 78.08 +1.23 +1.60% 1,964,559
TRMB 8/17/2012 4:00pm 47.96 +0.32 +0.67% 475,646
EFII 8/17/2012 4:00pm 15.46 +0.06 +0.39% 235,115
BLD.TO 8/17/2012 3:59pm 0.99 0.00 0.00% 98,356
BLDP 8/17/2012 3:59pm 1.00 -0.02 -1.96% 198,907
VZ 8/17/2012 4:02pm 44.06 -0.06 -0.14% 9,016,821
DIS 8/17/2012 4:00pm 50.46 +0.21 +0.42% 5,775,128
More information about the stockbuds
mailing list