[stockbuds] 2012-08-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 16 13:25:03 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/16/2012 4:20pm       1,415.51      +9.98    +0.71%    500,136,832
^IXIC      8/16/2012 4:25pm       3,062.39     +31.46    +1.04%              0
^GSPTSE    8/16/2012 4:10pm      12,032.58    +127.14    +1.07%              0
^TWII      8/16/2012 1:33am       7,490.21     +22.47    +0.30%              0
XPTUSD=X   8/16/2012 1:13pm       1,433.90        N/A       N/A            N/A
XAUUSD=X   8/16/2012 4:20pm       1,614.40        N/A       N/A            N/A
XPDUSD=X   8/16/2012 1:12pm         582.80        N/A       N/A            N/A
XAGUSD=X   8/16/2012 3:32pm         28.205        N/A       N/A            N/A
USDCAD=X   8/16/2012 4:21pm         0.9865        N/A       N/A            N/A
USDEUR=X   8/16/2012 4:21pm         0.8092        N/A       N/A            N/A
USDGBP=X   8/16/2012 4:21pm         0.6354        N/A       N/A            N/A
USDJPY=X   8/16/2012 4:21pm         79.355        N/A       N/A            N/A
USDTWD=X   8/16/2012 4:21pm         29.992        N/A       N/A            N/A
JAVA       N/A 3:43am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/16/2012 4:00pm          58.24      +2.52    +4.52%      2,160,781
HPQ        8/16/2012 4:00pm          19.52      +0.23    +1.19%     16,156,477
AAPL       8/16/2012 4:00pm         636.34      +5.51    +0.87%      9,034,519
IBM        8/16/2012 4:00pm         200.84      +2.44    +1.23%      2,507,894
MSFT       8/16/2012 4:00pm          30.78      +0.58    +1.92%     35,449,364
TWX        8/16/2012 4:00pm          42.52      -0.17    -0.40%      5,413,116
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/16/2012 4:00pm          14.99      +0.23    +1.56%     24,859,036
AMZN       8/16/2012 4:00pm         241.55      +4.13    +1.74%      4,297,346
CSCO       8/16/2012 4:00pm          19.02      +1.67    +9.63%    151,263,120
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/16/2012 4:00pm          26.59      +0.32    +1.22%     25,388,060
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/16/2012 4:02pm           7.81      +0.07    +0.90%      6,896,337
PMCS       8/16/2012 4:00pm           5.94      +0.16    +2.77%      2,419,708
HLIT       8/16/2012 4:00pm           4.48      +0.06    +1.36%        342,413
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       8/16/2012 4:00pm          76.85      +1.79    +2.38%      2,050,918
TRMB       8/16/2012 4:00pm          47.64      +1.41    +3.05%        748,150
EFII       8/16/2012 4:00pm          15.40      +0.06    +0.39%        195,611
BLD.TO     8/16/2012 3:59pm           0.99      -0.04    -3.88%         63,065
BLDP       8/16/2012 4:00pm           1.02      -0.03    -2.86%        300,779
VZ         8/16/2012 4:00pm          44.12      -0.07    -0.16%      7,974,106
DIS        8/16/2012 4:00pm          50.25      +0.36    +0.72%      8,178,595


More information about the stockbuds mailing list