[stockbuds] 2012-08-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 16 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/16/2012 4:20pm 1,415.51 +9.98 +0.71% 500,136,832
^IXIC 8/16/2012 4:25pm 3,062.39 +31.46 +1.04% 0
^GSPTSE 8/16/2012 4:10pm 12,032.58 +127.14 +1.07% 0
^TWII 8/16/2012 1:33am 7,490.21 +22.47 +0.30% 0
XPTUSD=X 8/16/2012 1:13pm 1,433.90 N/A N/A N/A
XAUUSD=X 8/16/2012 4:20pm 1,614.40 N/A N/A N/A
XPDUSD=X 8/16/2012 1:12pm 582.80 N/A N/A N/A
XAGUSD=X 8/16/2012 3:32pm 28.205 N/A N/A N/A
USDCAD=X 8/16/2012 4:21pm 0.9865 N/A N/A N/A
USDEUR=X 8/16/2012 4:21pm 0.8092 N/A N/A N/A
USDGBP=X 8/16/2012 4:21pm 0.6354 N/A N/A N/A
USDJPY=X 8/16/2012 4:21pm 79.355 N/A N/A N/A
USDTWD=X 8/16/2012 4:21pm 29.992 N/A N/A N/A
JAVA N/A 3:43am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/16/2012 4:00pm 58.24 +2.52 +4.52% 2,160,781
HPQ 8/16/2012 4:00pm 19.52 +0.23 +1.19% 16,156,477
AAPL 8/16/2012 4:00pm 636.34 +5.51 +0.87% 9,034,519
IBM 8/16/2012 4:00pm 200.84 +2.44 +1.23% 2,507,894
MSFT 8/16/2012 4:00pm 30.78 +0.58 +1.92% 35,449,364
TWX 8/16/2012 4:00pm 42.52 -0.17 -0.40% 5,413,116
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/16/2012 4:00pm 14.99 +0.23 +1.56% 24,859,036
AMZN 8/16/2012 4:00pm 241.55 +4.13 +1.74% 4,297,346
CSCO 8/16/2012 4:00pm 19.02 +1.67 +9.63% 151,263,120
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/16/2012 4:00pm 26.59 +0.32 +1.22% 25,388,060
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/16/2012 4:02pm 7.81 +0.07 +0.90% 6,896,337
PMCS 8/16/2012 4:00pm 5.94 +0.16 +2.77% 2,419,708
HLIT 8/16/2012 4:00pm 4.48 +0.06 +1.36% 342,413
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/16/2012 4:00pm 76.85 +1.79 +2.38% 2,050,918
TRMB 8/16/2012 4:00pm 47.64 +1.41 +3.05% 748,150
EFII 8/16/2012 4:00pm 15.40 +0.06 +0.39% 195,611
BLD.TO 8/16/2012 3:59pm 0.99 -0.04 -3.88% 63,065
BLDP 8/16/2012 4:00pm 1.02 -0.03 -2.86% 300,779
VZ 8/16/2012 4:00pm 44.12 -0.07 -0.16% 7,974,106
DIS 8/16/2012 4:00pm 50.25 +0.36 +0.72% 8,178,595
More information about the stockbuds
mailing list