[stockbuds] 2012-08-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 15 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/15/2012 4:20pm 1,405.53 +1.60 +0.11% 418,414,528
^IXIC 8/15/2012 4:25pm 3,030.93 +13.95 +0.46% 0
^GSPTSE 8/15/2012 4:10pm 11,905.44 +51.83 +0.44% 0
^TWII 8/15/2012 1:33am 7,467.74 -11.51 -0.15% 0
XPTUSD=X 8/15/2012 1:21pm 1,394.90 N/A N/A N/A
XAUUSD=X 8/15/2012 4:23pm 1,603.6998 N/A N/A N/A
XPDUSD=X 8/15/2012 1:21pm 577.40 N/A N/A N/A
XAGUSD=X 8/15/2012 3:31pm 27.805 N/A N/A N/A
USDCAD=X 8/15/2012 4:23pm 0.9891 N/A N/A N/A
USDEUR=X 8/15/2012 4:23pm 0.8139 N/A N/A N/A
USDGBP=X 8/15/2012 4:23pm 0.6376 N/A N/A N/A
USDJPY=X 8/15/2012 4:23pm 78.866 N/A N/A N/A
USDTWD=X 8/15/2012 4:23pm 29.98 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/15/2012 4:00pm 55.72 +0.59 +1.07% 1,599,002
HPQ 8/15/2012 4:00pm 19.29 -0.07 -0.36% 9,999,742
AAPL 8/15/2012 4:00pm 630.83 -0.86 -0.14% 9,147,145
IBM 8/15/2012 4:01pm 198.40 +0.11 +0.06% 1,981,179
MSFT 8/15/2012 4:00pm 30.20 +0.07 +0.23% 24,176,976
TWX 8/15/2012 4:00pm 42.69 +0.28 +0.66% 5,518,991
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/15/2012 4:00pm 14.76 +0.03 +0.20% 20,658,488
AMZN 8/15/2012 4:00pm 237.42 +4.23 +1.81% 3,255,046
CSCO 8/15/2012 4:00pm 17.35 +0.18 +1.05% 50,963,836
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/15/2012 4:00pm 26.27 -0.21 -0.79% 25,960,942
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/15/2012 4:02pm 7.74 +0.09 +1.18% 5,631,848
PMCS 8/15/2012 4:00pm 5.78 +0.03 +0.52% 1,639,887
HLIT 8/15/2012 3:59pm 4.42 +0.13 +3.03% 291,773
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/15/2012 4:00pm 75.06 -0.41 -0.54% 1,271,009
TRMB 8/15/2012 4:00pm 46.23 +0.87 +1.92% 740,467
EFII 8/15/2012 4:00pm 15.34 +0.16 +1.05% 125,216
BLD.TO 8/15/2012 3:56pm 1.03 -0.01 -0.96% 25,363
BLDP 8/15/2012 4:00pm 1.05 +0.01 +0.96% 96,835
VZ 8/15/2012 4:01pm 44.19 -0.14 -0.32% 6,530,739
DIS 8/15/2012 4:00pm 49.89 +0.20 +0.40% 4,326,094
More information about the stockbuds
mailing list