[stockbuds] 2012-08-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 14 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/14/2012 4:20pm 1,403.93 -0.18 -0.01% 429,408,000
^IXIC 8/14/2012 4:25pm 3,016.98 -5.54 -0.18% 0
^GSPTSE 8/14/2012 4:10pm 11,853.61 +15.28 +0.13% 0
^TWII 8/14/2012 1:33am 7,479.25 +42.95 +0.58% 0
XPTUSD=X 8/14/2012 1:17pm 1,397.60 N/A N/A N/A
XAUUSD=X 8/14/2012 4:21pm 1,599.95 N/A N/A N/A
XPDUSD=X 8/14/2012 1:17pm 577.70 N/A N/A N/A
XAGUSD=X 8/14/2012 3:31pm 27.756 N/A N/A N/A
USDCAD=X 8/14/2012 4:22pm 0.9919 N/A N/A N/A
USDEUR=X 8/14/2012 4:22pm 0.8113 N/A N/A N/A
USDGBP=X 8/14/2012 4:22pm 0.6376 N/A N/A N/A
USDJPY=X 8/14/2012 4:22pm 78.75 N/A N/A N/A
USDTWD=X 8/14/2012 4:22pm 29.978 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/14/2012 4:00pm 55.13 -1.26 -2.23% 1,756,085
HPQ 8/14/2012 4:00pm 19.36 -0.26 -1.33% 16,108,101
AAPL 8/14/2012 4:00pm 631.69 +1.69 +0.27% 12,076,075
IBM 8/14/2012 4:01pm 198.29 -0.72 -0.36% 2,317,384
MSFT 8/14/2012 4:00pm 30.13 -0.06 -0.20% 34,377,592
TWX 8/14/2012 4:00pm 42.41 -0.26 -0.61% 12,618,886
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/14/2012 4:00pm 14.73 -0.29 -1.93% 29,543,958
AMZN 8/14/2012 4:00pm 233.19 +0.75 +0.32% 2,723,289
CSCO 8/14/2012 4:00pm 17.17 -0.17 -0.98% 39,574,820
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/14/2012 4:00pm 26.48 -0.21 -0.79% 27,232,742
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/14/2012 4:02pm 7.65 -0.09 -1.16% 7,847,031
PMCS 8/14/2012 4:00pm 5.75 -0.07 -1.20% 1,639,821
HLIT 8/14/2012 4:00pm 4.29 -0.18 -4.03% 629,830
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/14/2012 4:00pm 75.47 -0.51 -0.67% 2,076,732
TRMB 8/14/2012 4:00pm 45.36 -0.74 -1.61% 497,448
EFII 8/14/2012 4:00pm 15.18 -0.17 -1.11% 229,853
BLD.TO 8/14/2012 3:59pm 1.04 -0.03 -2.80% 20,330
BLDP 8/14/2012 3:59pm 1.04 -0.06 -5.45% 189,650
VZ 8/14/2012 4:01pm 44.33 +0.06 +0.14% 8,418,611
DIS 8/14/2012 4:01pm 49.69 -0.17 -0.34% 5,568,130
More information about the stockbuds
mailing list