[stockbuds] 2012-08-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 13 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/13/2012 4:20pm 1,404.11 -1.76 -0.13% 380,466,176
^IXIC 8/13/2012 4:25pm 3,022.52 +1.66 +0.05% 0
^GSPTSE 8/13/2012 4:10pm 11,838.33 -52.56 -0.44% 0
^TWII 8/13/2012 1:33am 7,436.30 -4.82 -0.06% 0
XPTUSD=X 8/13/2012 1:11pm 1,391.30 N/A N/A N/A
XAUUSD=X 8/13/2012 4:20pm 1,609.50 N/A N/A N/A
XPDUSD=X 8/13/2012 1:10pm 574.00 N/A N/A N/A
XAGUSD=X 8/13/2012 3:32pm 27.76 N/A N/A N/A
USDCAD=X 8/13/2012 4:21pm 0.9925 N/A N/A N/A
USDEUR=X 8/13/2012 4:21pm 0.8107 N/A N/A N/A
USDGBP=X 8/13/2012 4:21pm 0.6376 N/A N/A N/A
USDJPY=X 8/13/2012 4:21pm 78.3315 N/A N/A N/A
USDTWD=X 8/13/2012 4:21pm 29.991 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/13/2012 4:00pm 56.39 -0.65 -1.14% 1,594,025
HPQ 8/13/2012 4:00pm 19.62 -0.08 -0.41% 12,851,464
AAPL 8/13/2012 4:00pm 630.00 +8.30 +1.34% 9,876,498
IBM 8/13/2012 4:04pm 199.01 -0.28 -0.14% 2,250,938
MSFT 8/13/2012 4:00pm 30.39 -0.03 -0.10% 22,344,094
TWX 8/13/2012 4:00pm 42.67 -0.23 -0.54% 6,097,879
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/13/2012 4:00pm 15.02 -0.13 -0.86% 20,516,498
AMZN 8/13/2012 4:00pm 232.44 -0.31 -0.13% 1,993,644
CSCO 8/13/2012 4:00pm 17.34 -0.20 -1.14% 33,430,036
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/13/2012 4:00pm 26.69 -0.19 -0.71% 23,360,154
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/13/2012 4:01pm 7.74 +0.04 +0.52% 6,277,163
PMCS 8/13/2012 4:00pm 5.82 -0.02 -0.34% 2,616,916
HLIT 8/13/2012 4:00pm 4.47 +0.01 +0.22% 284,211
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/13/2012 4:00pm 75.98 -0.28 -0.37% 2,118,734
TRMB 8/13/2012 4:00pm 46.10 -0.33 -0.71% 485,435
EFII 8/13/2012 4:00pm 15.35 -0.11 -0.71% 104,819
BLD.TO 8/13/2012 3:50pm 1.07 -0.03 -2.73% 20,608
BLDP 8/13/2012 4:00pm 1.10 +0.01 +0.92% 97,047
VZ 8/13/2012 4:01pm 44.27 -0.33 -0.74% 6,161,185
DIS 8/13/2012 4:00pm 49.86 +0.21 +0.42% 4,356,814
More information about the stockbuds
mailing list