[stockbuds] 2012-08-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 10 13:25:01 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/10/2012 4:20pm       1,405.87      +3.07    +0.22%    441,967,328
^IXIC      8/10/2012 4:25pm       3,020.86      +2.22    +0.07%              0
^GSPTSE    8/10/2012 4:10pm      11,890.89     +32.76    +0.28%              0
^TWII      8/10/2012 1:33am       7,441.12      +7.42    +0.10%              0
XPTUSD=X   8/10/2012 1:19pm       1,398.40        N/A       N/A            N/A
XAUUSD=X   8/10/2012 4:20pm       1,619.95        N/A       N/A            N/A
XPDUSD=X   8/10/2012 1:18pm         581.50        N/A       N/A            N/A
XAGUSD=X   8/10/2012 3:32pm         28.055        N/A       N/A            N/A
USDCAD=X   8/10/2012 4:20pm         0.9911        N/A       N/A            N/A
USDEUR=X   8/10/2012 4:20pm         0.8137        N/A       N/A            N/A
USDGBP=X   8/10/2012 4:20pm         0.6376        N/A       N/A            N/A
USDJPY=X   8/10/2012 4:20pm        78.2835        N/A       N/A            N/A
USDTWD=X   8/10/2012 4:20pm          29.95        N/A       N/A            N/A
JAVA       N/A -17:42am               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/10/2012 4:00pm          57.04      -0.79    -1.37%      1,969,678
HPQ        8/10/2012 4:00pm          19.70      +0.29    +1.49%     17,590,896
AAPL       8/10/2012 4:00pm         621.70      +0.97    +0.16%      6,920,014
IBM        8/10/2012 4:01pm         199.29      +0.87    +0.44%      2,359,682
MSFT       8/10/2012 4:00pm          30.42      -0.08    -0.26%     27,713,984
TWX        8/10/2012 4:00pm          42.90      +0.35    +0.82%      7,597,526
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/10/2012 4:00pm          15.15      -0.86    -5.37%     61,907,152
AMZN       8/10/2012 4:00pm         232.75      -1.31    -0.56%      1,848,302
CSCO       8/10/2012 4:00pm          17.54      -0.16    -0.90%     38,198,772
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/10/2012 4:00pm          26.88      +0.18    +0.67%     24,869,456
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/10/2012 4:00pm           7.70      +0.04    +0.52%      5,322,021
PMCS       8/10/2012 4:00pm           5.84      +0.02    +0.34%      1,090,050
HLIT       8/10/2012 4:00pm           4.46      +0.01    +0.22%        249,807
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       8/10/2012 4:00pm          76.26      +0.71    +0.94%      2,650,027
TRMB       8/10/2012 4:00pm          46.43      -0.43    -0.92%        634,206
EFII       8/10/2012 4:00pm          15.46      -0.09    -0.58%        148,172
BLD.TO     8/10/2012 3:58pm           1.10      -0.01    -0.90%         27,924
BLDP       8/10/2012 4:00pm           1.09      -0.04    -3.54%         54,414
VZ         8/10/2012 4:01pm          44.60      +0.26    +0.59%      8,120,803
DIS        8/10/2012 4:00pm          49.65      -0.31    -0.62%      6,557,484


More information about the stockbuds mailing list