[stockbuds] 2012-08-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 10 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/10/2012 4:20pm 1,405.87 +3.07 +0.22% 441,967,328
^IXIC 8/10/2012 4:25pm 3,020.86 +2.22 +0.07% 0
^GSPTSE 8/10/2012 4:10pm 11,890.89 +32.76 +0.28% 0
^TWII 8/10/2012 1:33am 7,441.12 +7.42 +0.10% 0
XPTUSD=X 8/10/2012 1:19pm 1,398.40 N/A N/A N/A
XAUUSD=X 8/10/2012 4:20pm 1,619.95 N/A N/A N/A
XPDUSD=X 8/10/2012 1:18pm 581.50 N/A N/A N/A
XAGUSD=X 8/10/2012 3:32pm 28.055 N/A N/A N/A
USDCAD=X 8/10/2012 4:20pm 0.9911 N/A N/A N/A
USDEUR=X 8/10/2012 4:20pm 0.8137 N/A N/A N/A
USDGBP=X 8/10/2012 4:20pm 0.6376 N/A N/A N/A
USDJPY=X 8/10/2012 4:20pm 78.2835 N/A N/A N/A
USDTWD=X 8/10/2012 4:20pm 29.95 N/A N/A N/A
JAVA N/A -17:42am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/10/2012 4:00pm 57.04 -0.79 -1.37% 1,969,678
HPQ 8/10/2012 4:00pm 19.70 +0.29 +1.49% 17,590,896
AAPL 8/10/2012 4:00pm 621.70 +0.97 +0.16% 6,920,014
IBM 8/10/2012 4:01pm 199.29 +0.87 +0.44% 2,359,682
MSFT 8/10/2012 4:00pm 30.42 -0.08 -0.26% 27,713,984
TWX 8/10/2012 4:00pm 42.90 +0.35 +0.82% 7,597,526
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/10/2012 4:00pm 15.15 -0.86 -5.37% 61,907,152
AMZN 8/10/2012 4:00pm 232.75 -1.31 -0.56% 1,848,302
CSCO 8/10/2012 4:00pm 17.54 -0.16 -0.90% 38,198,772
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/10/2012 4:00pm 26.88 +0.18 +0.67% 24,869,456
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/10/2012 4:00pm 7.70 +0.04 +0.52% 5,322,021
PMCS 8/10/2012 4:00pm 5.84 +0.02 +0.34% 1,090,050
HLIT 8/10/2012 4:00pm 4.46 +0.01 +0.22% 249,807
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/10/2012 4:00pm 76.26 +0.71 +0.94% 2,650,027
TRMB 8/10/2012 4:00pm 46.43 -0.43 -0.92% 634,206
EFII 8/10/2012 4:00pm 15.46 -0.09 -0.58% 148,172
BLD.TO 8/10/2012 3:58pm 1.10 -0.01 -0.90% 27,924
BLDP 8/10/2012 4:00pm 1.09 -0.04 -3.54% 54,414
VZ 8/10/2012 4:01pm 44.60 +0.26 +0.59% 8,120,803
DIS 8/10/2012 4:00pm 49.65 -0.31 -0.62% 6,557,484
More information about the stockbuds
mailing list