[stockbuds] 2012-08-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 9 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/9/2012 4:20pm 1,402.80 +0.58 +0.04% 448,056,384
^IXIC 8/9/2012 4:25pm 3,018.64 +7.39 +0.25% 0
^GSPTSE 8/9/2012 4:10pm 11,858.13 +77.09 +0.65% 0
^TWII 8/9/2012 1:33am 7,433.70 +113.90 +1.56% 0
XPTUSD=X 8/9/2012 1:13pm 1,411.30 N/A N/A N/A
XAUUSD=X 8/9/2012 4:20pm 1,617.15 N/A N/A N/A
XPDUSD=X 8/9/2012 1:11pm 586.00 N/A N/A N/A
XAGUSD=X 8/9/2012 3:31pm 28.09 N/A N/A N/A
USDCAD=X 8/9/2012 4:22pm 0.9915 N/A N/A N/A
USDEUR=X 8/9/2012 4:22pm 0.813 N/A N/A N/A
USDGBP=X 8/9/2012 4:22pm 0.6395 N/A N/A N/A
USDJPY=X 8/9/2012 4:22pm 78.5815 N/A N/A N/A
USDTWD=X 8/9/2012 4:22pm 29.918 N/A N/A N/A
JAVA N/A 5:-439am 0.00 N/A N/A N/A
JAVAD N/A -22:08am 0.00 N/A N/A N/A
RHT 8/9/2012 4:01pm 57.83 -0.45 -0.77% 1,321,708
HPQ 8/9/2012 4:00pm 19.41 0.00 0.00% 18,604,004
AAPL 8/9/2012 4:00pm 620.73 +3.52 +0.57% 7,838,877
IBM 8/9/2012 4:02pm 198.42 -0.61 -0.31% 1,901,078
MSFT 8/9/2012 4:00pm 30.50 +0.17 +0.56% 22,868,780
TWX 8/9/2012 4:00pm 42.55 +0.24 +0.57% 7,045,109
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/9/2012 4:00pm 16.01 -0.16 -0.99% 6,849,956
AMZN 8/9/2012 4:00pm 234.06 -0.32 -0.14% 1,519,632
CSCO 8/9/2012 4:00pm 17.70 +0.54 +3.15% 60,600,928
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/9/2012 4:00pm 26.70 +0.10 +0.38% 26,073,936
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/9/2012 4:03pm 7.66 +0.07 +0.92% 6,007,380
PMCS 8/9/2012 4:00pm 5.82 +0.08 +1.39% 1,809,165
HLIT 8/9/2012 4:00pm 4.45 +0.02 +0.45% 370,768
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/9/2012 4:00pm 75.55 +2.31 +3.15% 2,468,481
TRMB 8/9/2012 4:00pm 46.86 -0.08 -0.17% 922,547
EFII 8/9/2012 4:00pm 15.55 +0.40 +2.64% 155,165
BLD.TO 8/9/2012 3:59pm 1.11 +0.04 +3.74% 5,150
BLDP 8/9/2012 4:00pm 1.13 +0.03 +2.73% 60,466
VZ 8/9/2012 4:01pm 44.34 +0.16 +0.36% 7,689,865
DIS 8/9/2012 4:00pm 49.96 -0.53 -1.05% 10,105,189
More information about the stockbuds
mailing list