[stockbuds] 2012-08-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Aug 8 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/8/2012 4:20pm        1,402.22      +0.87    +0.06%    466,567,104
^IXIC      8/8/2012 4:25pm        3,011.25      -4.61    -0.15%              0
^GSPTSE    8/8/2012 4:10pm       11,781.09     -82.41    -0.69%              0
^TWII      8/8/2012 1:33am        7,319.80     +24.34    +0.33%              0
XPTUSD=X   8/8/2012 1:13pm        1,408.70        N/A       N/A            N/A
XAUUSD=X   8/8/2012 4:21pm        1,612.75        N/A       N/A            N/A
XPDUSD=X   8/8/2012 1:07pm          585.80        N/A       N/A            N/A
XAGUSD=X   8/8/2012 3:31pm          28.067        N/A       N/A            N/A
USDCAD=X   8/8/2012 4:23pm          0.9949        N/A       N/A            N/A
USDEUR=X   8/8/2012 4:23pm          0.8093        N/A       N/A            N/A
USDGBP=X   8/8/2012 4:23pm          0.6389        N/A       N/A            N/A
USDJPY=X   8/8/2012 4:23pm           78.49        N/A       N/A            N/A
USDTWD=X   8/8/2012 4:23pm          29.979        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/8/2012 4:01pm           58.28      +0.46    +0.80%      1,544,605
HPQ        8/8/2012 4:00pm           19.41      +0.45    +2.37%     43,841,812
AAPL       8/8/2012 4:00pm          619.86     -1.054    -0.17%      8,672,081
IBM        8/8/2012 4:01pm          199.03      -0.05    -0.03%      1,880,731
MSFT       8/8/2012 4:00pm           30.33      +0.07    +0.23%     25,119,968
TWX        8/8/2012 4:06pm           42.31      +0.37    +0.88%      7,680,288
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/8/2012 4:00pm           16.17      -0.05    -0.31%      7,374,822
AMZN       8/8/2012 4:00pm          234.38      -2.18    -0.92%      1,533,028
CSCO       8/8/2012 4:00pm           17.16      +0.02    +0.12%     24,548,142
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/8/2012 4:00pm           26.60      +0.10    +0.38%     26,496,584
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/8/2012 4:02pm            7.59      +0.07    +0.93%     11,333,123
PMCS       8/8/2012 4:00pm            5.74      +0.03    +0.53%      2,020,121
HLIT       8/8/2012 4:00pm            4.43      -0.06    -1.34%        442,476
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       8/8/2012 4:00pm           73.24      -1.12    -1.51%      1,105,776
TRMB       8/8/2012 4:00pm           46.94      +0.58    +1.25%        732,142
EFII       8/8/2012 4:00pm           15.15      +0.13    +0.87%        158,432
BLD.TO     8/8/2012 3:58pm            1.07      -0.03    -2.73%         12,929
BLDP       8/8/2012 4:00pm            1.10      -0.02    -1.79%         30,558
VZ         8/8/2012 4:03pm           44.18      -0.29    -0.65%      9,914,590
DIS        8/8/2012 4:00pm           50.49      +0.68    +1.37%     14,146,500


More information about the stockbuds mailing list