[stockbuds] 2012-08-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 8 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/8/2012 4:20pm 1,402.22 +0.87 +0.06% 466,567,104
^IXIC 8/8/2012 4:25pm 3,011.25 -4.61 -0.15% 0
^GSPTSE 8/8/2012 4:10pm 11,781.09 -82.41 -0.69% 0
^TWII 8/8/2012 1:33am 7,319.80 +24.34 +0.33% 0
XPTUSD=X 8/8/2012 1:13pm 1,408.70 N/A N/A N/A
XAUUSD=X 8/8/2012 4:21pm 1,612.75 N/A N/A N/A
XPDUSD=X 8/8/2012 1:07pm 585.80 N/A N/A N/A
XAGUSD=X 8/8/2012 3:31pm 28.067 N/A N/A N/A
USDCAD=X 8/8/2012 4:23pm 0.9949 N/A N/A N/A
USDEUR=X 8/8/2012 4:23pm 0.8093 N/A N/A N/A
USDGBP=X 8/8/2012 4:23pm 0.6389 N/A N/A N/A
USDJPY=X 8/8/2012 4:23pm 78.49 N/A N/A N/A
USDTWD=X 8/8/2012 4:23pm 29.979 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/8/2012 4:01pm 58.28 +0.46 +0.80% 1,544,605
HPQ 8/8/2012 4:00pm 19.41 +0.45 +2.37% 43,841,812
AAPL 8/8/2012 4:00pm 619.86 -1.054 -0.17% 8,672,081
IBM 8/8/2012 4:01pm 199.03 -0.05 -0.03% 1,880,731
MSFT 8/8/2012 4:00pm 30.33 +0.07 +0.23% 25,119,968
TWX 8/8/2012 4:06pm 42.31 +0.37 +0.88% 7,680,288
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/8/2012 4:00pm 16.17 -0.05 -0.31% 7,374,822
AMZN 8/8/2012 4:00pm 234.38 -2.18 -0.92% 1,533,028
CSCO 8/8/2012 4:00pm 17.16 +0.02 +0.12% 24,548,142
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/8/2012 4:00pm 26.60 +0.10 +0.38% 26,496,584
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/8/2012 4:02pm 7.59 +0.07 +0.93% 11,333,123
PMCS 8/8/2012 4:00pm 5.74 +0.03 +0.53% 2,020,121
HLIT 8/8/2012 4:00pm 4.43 -0.06 -1.34% 442,476
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/8/2012 4:00pm 73.24 -1.12 -1.51% 1,105,776
TRMB 8/8/2012 4:00pm 46.94 +0.58 +1.25% 732,142
EFII 8/8/2012 4:00pm 15.15 +0.13 +0.87% 158,432
BLD.TO 8/8/2012 3:58pm 1.07 -0.03 -2.73% 12,929
BLDP 8/8/2012 4:00pm 1.10 -0.02 -1.79% 30,558
VZ 8/8/2012 4:03pm 44.18 -0.29 -0.65% 9,914,590
DIS 8/8/2012 4:00pm 50.49 +0.68 +1.37% 14,146,500
More information about the stockbuds
mailing list