[stockbuds] 2012-08-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Aug 7 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/7/2012 4:20pm        1,401.35      +7.12    +0.51%    519,294,944
^IXIC      8/7/2012 4:25pm        3,015.86     +25.95    +0.87%              0
^GSPTSE    8/7/2012 4:10pm       11,863.50    +200.91    +1.72%              0
^TWII      8/7/2012 1:33am        7,295.46      +9.13    +0.13%              0
XPTUSD=X   8/7/2012 1:13pm        1,408.90        N/A       N/A            N/A
XAUUSD=X   8/7/2012 4:21pm        1,612.00        N/A       N/A            N/A
XPDUSD=X   8/7/2012 1:12pm          587.50        N/A       N/A            N/A
XAGUSD=X   8/7/2012 3:31pm          28.075        N/A       N/A            N/A
USDCAD=X   8/7/2012 4:22pm          0.9974        N/A       N/A            N/A
USDEUR=X   8/7/2012 4:22pm          0.8065        N/A       N/A            N/A
USDGBP=X   8/7/2012 4:22pm          0.6399        N/A       N/A            N/A
USDJPY=X   8/7/2012 4:22pm          78.628        N/A       N/A            N/A
USDTWD=X   8/7/2012 4:22pm          29.942        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 6:-230pm               0.00        N/A       N/A            N/A
RHT        8/7/2012 4:00pm           57.82      +1.09    +1.92%      1,659,494
HPQ        8/7/2012 4:00pm           18.96      +0.27    +1.44%     18,576,564
AAPL       8/7/2012 4:00pm         620.914     -1.636    -0.26%     10,342,693
IBM        8/7/2012 4:01pm          199.93      +1.17    +0.59%      2,988,614
MSFT       8/7/2012 4:00pm           30.26      +0.31    +1.04%     27,860,272
TWX        8/7/2012 4:00pm           41.94      +0.33    +0.79%      7,698,593
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/7/2012 4:00pm           16.22      +0.18    +1.12%     17,195,032
AMZN       8/7/2012 4:00pm          236.56      +2.57    +1.10%      2,046,039
CSCO       8/7/2012 4:00pm           17.14      +0.45    +2.70%     41,464,416
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/7/2012 4:00pm           26.50      +0.19    +0.72%     26,963,564
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/7/2012 4:02pm            7.52      +0.28    +3.87%     14,074,087
PMCS       8/7/2012 4:00pm            5.71      +0.06    +1.06%      2,887,179
HLIT       8/7/2012 4:00pm            4.49      +0.02    +0.45%        554,297
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       8/7/2012 4:00pm           74.36      +1.67    +2.30%      1,667,526
TRMB       8/7/2012 4:00pm           46.36      +0.26    +0.56%        780,235
EFII       8/7/2012 4:00pm           15.02      +0.19    +1.28%        136,812
BLD.TO     8/7/2012 3:51pm            1.10      +0.04    +3.77%         26,763
BLDP       8/7/2012 4:00pm            1.12      +0.05    +4.67%         91,531
VZ         8/7/2012 4:02pm           44.47      -0.22    -0.49%      9,479,119
DIS        8/7/2012 4:00pm           49.81      +0.16    +0.32%     12,598,551


More information about the stockbuds mailing list