[stockbuds] 2012-08-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 7 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/7/2012 4:20pm 1,401.35 +7.12 +0.51% 519,294,944
^IXIC 8/7/2012 4:25pm 3,015.86 +25.95 +0.87% 0
^GSPTSE 8/7/2012 4:10pm 11,863.50 +200.91 +1.72% 0
^TWII 8/7/2012 1:33am 7,295.46 +9.13 +0.13% 0
XPTUSD=X 8/7/2012 1:13pm 1,408.90 N/A N/A N/A
XAUUSD=X 8/7/2012 4:21pm 1,612.00 N/A N/A N/A
XPDUSD=X 8/7/2012 1:12pm 587.50 N/A N/A N/A
XAGUSD=X 8/7/2012 3:31pm 28.075 N/A N/A N/A
USDCAD=X 8/7/2012 4:22pm 0.9974 N/A N/A N/A
USDEUR=X 8/7/2012 4:22pm 0.8065 N/A N/A N/A
USDGBP=X 8/7/2012 4:22pm 0.6399 N/A N/A N/A
USDJPY=X 8/7/2012 4:22pm 78.628 N/A N/A N/A
USDTWD=X 8/7/2012 4:22pm 29.942 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 6:-230pm 0.00 N/A N/A N/A
RHT 8/7/2012 4:00pm 57.82 +1.09 +1.92% 1,659,494
HPQ 8/7/2012 4:00pm 18.96 +0.27 +1.44% 18,576,564
AAPL 8/7/2012 4:00pm 620.914 -1.636 -0.26% 10,342,693
IBM 8/7/2012 4:01pm 199.93 +1.17 +0.59% 2,988,614
MSFT 8/7/2012 4:00pm 30.26 +0.31 +1.04% 27,860,272
TWX 8/7/2012 4:00pm 41.94 +0.33 +0.79% 7,698,593
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/7/2012 4:00pm 16.22 +0.18 +1.12% 17,195,032
AMZN 8/7/2012 4:00pm 236.56 +2.57 +1.10% 2,046,039
CSCO 8/7/2012 4:00pm 17.14 +0.45 +2.70% 41,464,416
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/7/2012 4:00pm 26.50 +0.19 +0.72% 26,963,564
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/7/2012 4:02pm 7.52 +0.28 +3.87% 14,074,087
PMCS 8/7/2012 4:00pm 5.71 +0.06 +1.06% 2,887,179
HLIT 8/7/2012 4:00pm 4.49 +0.02 +0.45% 554,297
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/7/2012 4:00pm 74.36 +1.67 +2.30% 1,667,526
TRMB 8/7/2012 4:00pm 46.36 +0.26 +0.56% 780,235
EFII 8/7/2012 4:00pm 15.02 +0.19 +1.28% 136,812
BLD.TO 8/7/2012 3:51pm 1.10 +0.04 +3.77% 26,763
BLDP 8/7/2012 4:00pm 1.12 +0.05 +4.67% 91,531
VZ 8/7/2012 4:02pm 44.47 -0.22 -0.49% 9,479,119
DIS 8/7/2012 4:00pm 49.81 +0.16 +0.32% 12,598,551
More information about the stockbuds
mailing list