[stockbuds] 2012-08-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 6 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/6/2012 4:19pm 1,394.23 +3.24 +0.23% 479,854,240
^IXIC 8/6/2012 4:25pm 2,989.91 +22.01 +0.74% 0
^GSPTSE 8/3/2012 4:19pm 11,662.59 +156.09 +1.36% 0
^TWII 8/6/2012 1:33am 7,286.33 0.00 0.00% 0
XPTUSD=X 8/6/2012 1:18pm 1,400.40 N/A N/A N/A
XAUUSD=X 8/6/2012 4:24pm 1,611.10 N/A N/A N/A
XPDUSD=X 8/6/2012 1:17pm 578.85 N/A N/A N/A
XAGUSD=X 8/6/2012 3:31pm 27.852 N/A N/A N/A
USDCAD=X 8/6/2012 4:24pm 0.9998 N/A N/A N/A
USDEUR=X 8/6/2012 4:24pm 0.8064 N/A N/A N/A
USDGBP=X 8/6/2012 4:24pm 0.6408 N/A N/A N/A
USDJPY=X 8/6/2012 4:24pm 78.24 N/A N/A N/A
USDTWD=X 8/6/2012 4:24pm 29.929 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/6/2012 4:03pm 56.73 +1.23 +2.22% 1,364,248
HPQ 8/6/2012 4:00pm 18.69 +0.43 +2.35% 14,184,165
AAPL 8/6/2012 4:00pm 622.55 +6.85 +1.11% 10,749,514
IBM 8/6/2012 4:02pm 198.76 +0.24 +0.12% 2,167,788
MSFT 8/6/2012 4:00pm 29.95 +0.20 +0.67% 27,265,536
TWX 8/6/2012 4:02pm 41.61 +0.23 +0.56% 9,093,647
SVVS N/A 3:31pm 0.00 N/A N/A N/A
YHOO 8/6/2012 4:00pm 16.04 +0.07 +0.44% 8,700,785
AMZN 8/6/2012 4:00pm 233.99 -0.98 -0.42% 1,838,540
CSCO 8/6/2012 4:00pm 16.69 +0.34 +2.08% 31,934,216
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/6/2012 4:00pm 26.31 +0.08 +0.30% 24,441,396
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/6/2012 4:01pm 7.24 -0.05 -0.69% 6,989,427
PMCS 8/6/2012 4:00pm 5.65 +0.15 +2.73% 4,153,982
HLIT 8/6/2012 4:00pm 4.47 +0.09 +2.05% 590,224
Q N/A 6:-230pm 0.00 N/A N/A N/A
CTXS 8/6/2012 4:00pm 72.69 +0.25 +0.35% 1,718,763
TRMB 8/6/2012 4:00pm 46.10 +0.82 +1.81% 576,994
EFII 8/6/2012 4:00pm 14.83 +0.18 +1.23% 129,060
BLD.TO 8/3/2012 3:58pm 1.06 0.00 0.00% 17,033
BLDP 8/6/2012 4:00pm 1.07 +0.01 +0.94% 117,920
VZ 8/6/2012 4:04pm 44.69 +0.23 +0.52% 8,968,783
DIS 8/6/2012 4:00pm 49.65 -0.12 -0.24% 5,868,791
More information about the stockbuds
mailing list