[stockbuds] 2012-08-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Aug 6 13:25:01 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/6/2012 4:19pm        1,394.23      +3.24    +0.23%    479,854,240
^IXIC      8/6/2012 4:25pm        2,989.91     +22.01    +0.74%              0
^GSPTSE    8/3/2012 4:19pm       11,662.59    +156.09    +1.36%              0
^TWII      8/6/2012 1:33am        7,286.33       0.00     0.00%              0
XPTUSD=X   8/6/2012 1:18pm        1,400.40        N/A       N/A            N/A
XAUUSD=X   8/6/2012 4:24pm        1,611.10        N/A       N/A            N/A
XPDUSD=X   8/6/2012 1:17pm          578.85        N/A       N/A            N/A
XAGUSD=X   8/6/2012 3:31pm          27.852        N/A       N/A            N/A
USDCAD=X   8/6/2012 4:24pm          0.9998        N/A       N/A            N/A
USDEUR=X   8/6/2012 4:24pm          0.8064        N/A       N/A            N/A
USDGBP=X   8/6/2012 4:24pm          0.6408        N/A       N/A            N/A
USDJPY=X   8/6/2012 4:24pm           78.24        N/A       N/A            N/A
USDTWD=X   8/6/2012 4:24pm          29.929        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/6/2012 4:03pm           56.73      +1.23    +2.22%      1,364,248
HPQ        8/6/2012 4:00pm           18.69      +0.43    +2.35%     14,184,165
AAPL       8/6/2012 4:00pm          622.55      +6.85    +1.11%     10,749,514
IBM        8/6/2012 4:02pm          198.76      +0.24    +0.12%      2,167,788
MSFT       8/6/2012 4:00pm           29.95      +0.20    +0.67%     27,265,536
TWX        8/6/2012 4:02pm           41.61      +0.23    +0.56%      9,093,647
SVVS       N/A 3:31pm                 0.00        N/A       N/A            N/A
YHOO       8/6/2012 4:00pm           16.04      +0.07    +0.44%      8,700,785
AMZN       8/6/2012 4:00pm          233.99      -0.98    -0.42%      1,838,540
CSCO       8/6/2012 4:00pm           16.69      +0.34    +2.08%     31,934,216
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/6/2012 4:00pm           26.31      +0.08    +0.30%     24,441,396
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/6/2012 4:01pm            7.24      -0.05    -0.69%      6,989,427
PMCS       8/6/2012 4:00pm            5.65      +0.15    +2.73%      4,153,982
HLIT       8/6/2012 4:00pm            4.47      +0.09    +2.05%        590,224
Q          N/A 6:-230pm               0.00        N/A       N/A            N/A
CTXS       8/6/2012 4:00pm           72.69      +0.25    +0.35%      1,718,763
TRMB       8/6/2012 4:00pm           46.10      +0.82    +1.81%        576,994
EFII       8/6/2012 4:00pm           14.83      +0.18    +1.23%        129,060
BLD.TO     8/3/2012 3:58pm            1.06       0.00     0.00%         17,033
BLDP       8/6/2012 4:00pm            1.07      +0.01    +0.94%        117,920
VZ         8/6/2012 4:04pm           44.69      +0.23    +0.52%      8,968,783
DIS        8/6/2012 4:00pm           49.65      -0.12    -0.24%      5,868,791


More information about the stockbuds mailing list