[stockbuds] 2012-08-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 3 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/3/2012 4:20pm 1,390.99 +25.99 +1.90% 551,736,064
^IXIC 8/3/2012 4:25pm 2,967.90 +58.13 +2.00% 0
^GSPTSE 8/3/2012 4:10pm 11,662.59 +156.09 +1.36% 0
^TWII 8/3/2012 1:33am 7,217.51 -50.45 -0.69% 0
XPTUSD=X 8/3/2012 1:18pm 1,412.90 N/A N/A N/A
XAUUSD=X 8/3/2012 4:19pm 1,603.45 N/A N/A N/A
XPDUSD=X 8/3/2012 1:17pm 577.40 N/A N/A N/A
XAGUSD=X 8/3/2012 3:32pm 27.79 N/A N/A N/A
USDCAD=X 8/3/2012 4:19pm 1.0014 N/A N/A N/A
USDEUR=X 8/3/2012 4:19pm 0.8078 N/A N/A N/A
USDGBP=X 8/3/2012 4:19pm 0.6394 N/A N/A N/A
USDJPY=X 8/3/2012 4:19pm 78.572 N/A N/A N/A
USDTWD=X 8/3/2012 4:19pm 29.912 N/A N/A N/A
JAVA N/A 6:-230pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/3/2012 4:02pm 55.50 +2.49 +4.70% 1,069,785
HPQ 8/3/2012 4:00pm 18.26 +0.71 +4.05% 17,527,632
AAPL 8/3/2012 4:00pm 615.70 +7.91 +1.30% 12,170,045
IBM 8/3/2012 4:01pm 198.52 +4.07 +2.09% 2,938,219
MSFT 8/3/2012 4:00pm 29.75 +0.56 +1.92% 35,379,716
TWX 8/3/2012 4:00pm 41.38 +0.71 +1.75% 13,254,353
SVVS 8/3/2012 4:19pm 0.00 N/A N/A N/A
YHOO 8/3/2012 4:00pm 15.97 +0.225 +1.43% 9,059,074
AMZN 8/3/2012 4:00pm 234.97 +4.16 +1.80% 2,792,987
CSCO 8/3/2012 4:00pm 16.35 +0.61 +3.88% 40,495,292
NT.TO N/A 11:27pm 0.00 N/A N/A N/A
INTC 8/3/2012 4:00pm 26.23 +0.545 +2.12% 30,313,200
MOT N/A 6:-230pm 0.00 N/A N/A N/A
LSI 8/3/2012 4:02pm 7.29 +0.36 +5.19% 12,091,561
PMCS 8/3/2012 4:00pm 5.50 +0.155 +2.90% 5,553,135
HLIT 8/3/2012 4:00pm 4.38 +0.10 +2.34% 555,890
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/3/2012 4:00pm 72.44 +3.03 +4.37% 2,740,219
TRMB 8/3/2012 4:00pm 45.28 +1.73 +3.97% 949,286
EFII 8/3/2012 4:00pm 14.65 +0.36 +2.52% 290,503
BLD.TO 8/3/2012 3:58pm 1.06 0.00 0.00% 17,033
BLDP 8/3/2012 4:00pm 1.06 +0.03 +2.91% 64,058
VZ 8/3/2012 4:03pm 44.46 -0.16 -0.36% 12,128,271
DIS 8/3/2012 4:00pm 49.77 +0.79 +1.61% 7,194,434
More information about the stockbuds
mailing list