[stockbuds] 2012-08-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 2 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/2/2012 4:20pm 1,365.00 -10.14 -0.74% 615,864,064
^IXIC 8/2/2012 4:25pm 2,909.77 -10.44 -0.36% 0
^GSPTSE 8/2/2012 4:10pm 11,506.50 -112.03 -0.96% 0
^TWII 8/1/2012 1:33am 7,267.96 -2.53 -0.03% 0
XPTUSD=X 8/2/2012 1:23pm 1,386.30 N/A N/A N/A
XAUUSD=X 8/2/2012 4:20pm 1,590.45 N/A N/A N/A
XPDUSD=X 8/2/2012 1:23pm 567.05 N/A N/A N/A
XAGUSD=X 8/2/2012 3:31pm 26.981 N/A N/A N/A
USDCAD=X 8/2/2012 4:20pm 1.007 N/A N/A N/A
USDEUR=X 8/2/2012 4:20pm 0.8208 N/A N/A N/A
USDGBP=X 8/2/2012 4:20pm 0.6445 N/A N/A N/A
USDJPY=X 8/2/2012 4:20pm 78.215 N/A N/A N/A
USDTWD=X 8/2/2012 4:20pm 29.965 N/A N/A N/A
JAVA N/A 6:-230pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/2/2012 4:03pm 53.01 0.00 0.00% 965,193
HPQ 8/2/2012 4:00pm 17.55 -0.11 -0.62% 26,892,096
AAPL 8/2/2012 4:00pm 607.79 +0.98 +0.16% 11,132,309
IBM 8/2/2012 4:01pm 194.45 -0.73 -0.37% 2,410,727
MSFT 8/2/2012 4:00pm 29.19 -0.22 -0.75% 39,186,712
TWX 8/2/2012 4:04pm 40.67 +1.07 +2.70% 17,122,612
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/2/2012 4:00pm 15.745 -0.245 -1.53% 12,129,532
AMZN 8/2/2012 4:00pm 230.81 -1.28 -0.55% 3,037,408
CSCO 8/2/2012 4:00pm 15.74 -0.24 -1.50% 47,056,572
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/2/2012 4:00pm 25.91 -0.02 -0.08% 34,045,784
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/2/2012 4:02pm 6.93 -0.05 -0.72% 11,828,525
PMCS 8/2/2012 4:00pm 5.345 -0.015 -0.28% 5,858,358
HLIT 8/2/2012 4:00pm 4.28 +0.05 +1.18% 455,621
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/2/2012 4:00pm 69.41 +0.08 +0.12% 3,068,967
TRMB 8/2/2012 4:00pm 43.55 -1.05 -2.35% 2,244,820
EFII 8/2/2012 4:00pm 14.29 -0.15 -1.04% 273,816
BLD.TO 8/2/2012 3:59pm 1.06 +0.02 +1.92% 13,547
BLDP 8/2/2012 4:00pm 1.03 -0.02 -1.90% 71,987
VZ 8/2/2012 4:02pm 44.62 -0.59 -1.31% 13,149,037
DIS 8/2/2012 4:00pm 48.98 +0.16 +0.33% 7,869,562
More information about the stockbuds
mailing list