[stockbuds] 2012-08-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 2 13:25:03 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/2/2012 4:20pm        1,365.00     -10.14    -0.74%    615,864,064
^IXIC      8/2/2012 4:25pm        2,909.77     -10.44    -0.36%              0
^GSPTSE    8/2/2012 4:10pm       11,506.50    -112.03    -0.96%              0
^TWII      8/1/2012 1:33am        7,267.96      -2.53    -0.03%              0
XPTUSD=X   8/2/2012 1:23pm        1,386.30        N/A       N/A            N/A
XAUUSD=X   8/2/2012 4:20pm        1,590.45        N/A       N/A            N/A
XPDUSD=X   8/2/2012 1:23pm          567.05        N/A       N/A            N/A
XAGUSD=X   8/2/2012 3:31pm          26.981        N/A       N/A            N/A
USDCAD=X   8/2/2012 4:20pm           1.007        N/A       N/A            N/A
USDEUR=X   8/2/2012 4:20pm          0.8208        N/A       N/A            N/A
USDGBP=X   8/2/2012 4:20pm          0.6445        N/A       N/A            N/A
USDJPY=X   8/2/2012 4:20pm          78.215        N/A       N/A            N/A
USDTWD=X   8/2/2012 4:20pm          29.965        N/A       N/A            N/A
JAVA       N/A 6:-230pm               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/2/2012 4:03pm           53.01       0.00     0.00%        965,193
HPQ        8/2/2012 4:00pm           17.55      -0.11    -0.62%     26,892,096
AAPL       8/2/2012 4:00pm          607.79      +0.98    +0.16%     11,132,309
IBM        8/2/2012 4:01pm          194.45      -0.73    -0.37%      2,410,727
MSFT       8/2/2012 4:00pm           29.19      -0.22    -0.75%     39,186,712
TWX        8/2/2012 4:04pm           40.67      +1.07    +2.70%     17,122,612
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/2/2012 4:00pm          15.745     -0.245    -1.53%     12,129,532
AMZN       8/2/2012 4:00pm          230.81      -1.28    -0.55%      3,037,408
CSCO       8/2/2012 4:00pm           15.74      -0.24    -1.50%     47,056,572
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/2/2012 4:00pm           25.91      -0.02    -0.08%     34,045,784
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/2/2012 4:02pm            6.93      -0.05    -0.72%     11,828,525
PMCS       8/2/2012 4:00pm           5.345     -0.015    -0.28%      5,858,358
HLIT       8/2/2012 4:00pm            4.28      +0.05    +1.18%        455,621
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       8/2/2012 4:00pm           69.41      +0.08    +0.12%      3,068,967
TRMB       8/2/2012 4:00pm           43.55      -1.05    -2.35%      2,244,820
EFII       8/2/2012 4:00pm           14.29      -0.15    -1.04%        273,816
BLD.TO     8/2/2012 3:59pm            1.06      +0.02    +1.92%         13,547
BLDP       8/2/2012 4:00pm            1.03      -0.02    -1.90%         71,987
VZ         8/2/2012 4:02pm           44.62      -0.59    -1.31%     13,149,037
DIS        8/2/2012 4:00pm           48.98      +0.16    +0.33%      7,869,562


More information about the stockbuds mailing list