[stockbuds] 2012-08-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Aug 1 13:25:03 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/1/2012 4:20pm        1,375.32      -4.00    -0.29%    689,418,944
^IXIC      8/1/2012 4:25pm        2,920.21     -19.31    -0.66%              0
^GSPTSE    8/1/2012 4:10pm       11,618.53     -46.18    -0.40%              0
^TWII      8/1/2012 1:33am        7,267.96      -2.53    -0.03%              0
XPTUSD=X   8/1/2012 1:14pm        1,399.80        N/A       N/A            N/A
XAUUSD=X   8/1/2012 4:20pm       1,600.985        N/A       N/A            N/A
XPDUSD=X   8/1/2012 1:14pm          581.80        N/A       N/A            N/A
XAGUSD=X   8/1/2012 3:31pm          27.517        N/A       N/A            N/A
USDCAD=X   8/1/2012 4:21pm          1.0051        N/A       N/A            N/A
USDEUR=X   8/1/2012 4:21pm           0.818        N/A       N/A            N/A
USDGBP=X   8/1/2012 4:21pm          0.6436        N/A       N/A            N/A
USDJPY=X   8/1/2012 4:21pm          78.443        N/A       N/A            N/A
USDTWD=X   8/1/2012 4:21pm          29.957        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/1/2012 4:02pm           53.01      -0.65    -1.21%      1,274,292
HPQ        8/1/2012 4:00pm           17.66      -0.58    -3.18%     26,063,946
AAPL       8/1/2012 4:00pm          606.81      -3.95    -0.65%     13,683,494
IBM        8/1/2012 4:01pm          195.18      -0.80    -0.41%      2,200,469
MSFT       8/1/2012 4:00pm           29.41      -0.06    -0.20%     31,564,412
TWX        8/1/2012 4:00pm           39.60      +0.48    +1.23%     13,376,049
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/1/2012 4:00pm           15.99      +0.15    +0.95%     13,954,363
AMZN       8/1/2012 4:00pm          232.09      -1.21    -0.52%      2,534,632
CSCO       8/1/2012 4:00pm           15.98      +0.03    +0.19%     47,272,360
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/1/2012 4:00pm           25.93      +0.23    +0.89%     27,904,352
MOT        N/A 3:17pm                 0.00        N/A       N/A            N/A
LSI        8/1/2012 4:01pm            6.98      +0.08    +1.16%     25,455,572
PMCS       8/1/2012 4:00pm            5.36      +0.04    +0.75%      4,784,506
HLIT       8/1/2012 4:00pm            4.23      -0.01    -0.24%        534,421
Q          N/A 12:48am                0.00        N/A       N/A            N/A
CTXS       8/1/2012 4:00pm           69.33      -3.35    -4.61%      3,708,849
TRMB       8/1/2012 4:00pm           44.60      +0.34    +0.77%      1,095,660
EFII       8/1/2012 4:00pm           14.44      -0.18    -1.23%        271,492
BLD.TO     8/1/2012 3:59pm            1.04       0.00     0.00%         11,062
BLDP       8/1/2012 4:00pm            1.05      +0.02    +1.94%         42,170
VZ         8/1/2012 4:02pm           45.21      +0.07    +0.16%     16,789,572
DIS        8/1/2012 4:02pm           48.82      -0.32    -0.65%      5,518,822


More information about the stockbuds mailing list