[stockbuds] 2012-08-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 1 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/1/2012 4:20pm 1,375.32 -4.00 -0.29% 689,418,944
^IXIC 8/1/2012 4:25pm 2,920.21 -19.31 -0.66% 0
^GSPTSE 8/1/2012 4:10pm 11,618.53 -46.18 -0.40% 0
^TWII 8/1/2012 1:33am 7,267.96 -2.53 -0.03% 0
XPTUSD=X 8/1/2012 1:14pm 1,399.80 N/A N/A N/A
XAUUSD=X 8/1/2012 4:20pm 1,600.985 N/A N/A N/A
XPDUSD=X 8/1/2012 1:14pm 581.80 N/A N/A N/A
XAGUSD=X 8/1/2012 3:31pm 27.517 N/A N/A N/A
USDCAD=X 8/1/2012 4:21pm 1.0051 N/A N/A N/A
USDEUR=X 8/1/2012 4:21pm 0.818 N/A N/A N/A
USDGBP=X 8/1/2012 4:21pm 0.6436 N/A N/A N/A
USDJPY=X 8/1/2012 4:21pm 78.443 N/A N/A N/A
USDTWD=X 8/1/2012 4:21pm 29.957 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/1/2012 4:02pm 53.01 -0.65 -1.21% 1,274,292
HPQ 8/1/2012 4:00pm 17.66 -0.58 -3.18% 26,063,946
AAPL 8/1/2012 4:00pm 606.81 -3.95 -0.65% 13,683,494
IBM 8/1/2012 4:01pm 195.18 -0.80 -0.41% 2,200,469
MSFT 8/1/2012 4:00pm 29.41 -0.06 -0.20% 31,564,412
TWX 8/1/2012 4:00pm 39.60 +0.48 +1.23% 13,376,049
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/1/2012 4:00pm 15.99 +0.15 +0.95% 13,954,363
AMZN 8/1/2012 4:00pm 232.09 -1.21 -0.52% 2,534,632
CSCO 8/1/2012 4:00pm 15.98 +0.03 +0.19% 47,272,360
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/1/2012 4:00pm 25.93 +0.23 +0.89% 27,904,352
MOT N/A 3:17pm 0.00 N/A N/A N/A
LSI 8/1/2012 4:01pm 6.98 +0.08 +1.16% 25,455,572
PMCS 8/1/2012 4:00pm 5.36 +0.04 +0.75% 4,784,506
HLIT 8/1/2012 4:00pm 4.23 -0.01 -0.24% 534,421
Q N/A 12:48am 0.00 N/A N/A N/A
CTXS 8/1/2012 4:00pm 69.33 -3.35 -4.61% 3,708,849
TRMB 8/1/2012 4:00pm 44.60 +0.34 +0.77% 1,095,660
EFII 8/1/2012 4:00pm 14.44 -0.18 -1.23% 271,492
BLD.TO 8/1/2012 3:59pm 1.04 0.00 0.00% 11,062
BLDP 8/1/2012 4:00pm 1.05 +0.02 +1.94% 42,170
VZ 8/1/2012 4:02pm 45.21 +0.07 +0.16% 16,789,572
DIS 8/1/2012 4:02pm 48.82 -0.32 -0.65% 5,518,822
More information about the stockbuds
mailing list