[stockbuds] 2012-04-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 27 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/27/2012 4:20pm 1,403.36 +3.38 +0.24% 574,397,888
^IXIC 4/27/2012 4:25pm 3,069.20 +18.59 +0.61% 0
^GSPTSE 4/27/2012 4:10pm 12,237.75 +91.90 +0.76% 0
^TWII 4/27/2012 1:33am 7,480.50 -40.85 -0.54% 0
XPTUSD=X 4/26/2012 5:27pm 1,566.20 N/A N/A N/A
XAUUSD=X 4/27/2012 4:19pm 1,662.5999 N/A N/A N/A
XPDUSD=X 4/26/2012 5:27pm 672.05 N/A N/A N/A
XAGUSD=X 4/26/2012 5:28pm 31.203 N/A N/A N/A
USDCAD=X 4/27/2012 4:20pm 0.981 N/A N/A N/A
USDEUR=X 4/27/2012 4:20pm 0.7552 N/A N/A N/A
USDGBP=X 4/27/2012 4:20pm 0.6152 N/A N/A N/A
USDJPY=X 4/27/2012 4:20pm 80.3485 N/A N/A N/A
USDTWD=X 4/27/2012 4:20pm 29.228 N/A N/A N/A
JAVA N/A 7:53am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/27/2012 4:01pm 60.91 +1.12 +1.87% 1,832,265
HPQ 4/27/2012 4:00pm 24.75 -0.12 -0.48% 8,677,671
AAPL 4/27/2012 4:00pm 603.00 -4.70 -0.77% 14,402,099
IBM 4/27/2012 4:02pm 206.81 +1.23 +0.60% 3,237,272
MSFT 4/27/2012 4:00pm 31.98 -0.13 -0.40% 39,682,000
TWX 4/27/2012 4:00pm 38.07 +0.19 +0.50% 6,046,809
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/27/2012 4:00pm 15.57 +0.04 +0.26% 9,042,714
AMZN 4/27/2012 4:00pm 226.85 +30.86 +15.75% 21,910,826
CSCO 4/27/2012 4:00pm 19.98 +0.38 +1.94% 46,765,000
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/27/2012 4:00pm 28.38 +0.16 +0.57% 32,550,000
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/27/2012 4:02pm 7.89 -0.29 -3.55% 18,149,296
PMCS 4/27/2012 4:00pm 7.14 -0.12 -1.65% 5,415,616
HLIT 4/27/2012 4:00pm 4.70 0.00 0.00% 1,455,585
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/27/2012 4:00pm 85.78 -0.98 -1.13% 3,234,053
TRMB 4/27/2012 4:00pm 55.34 +1.11 +2.05% 463,114
EFII 4/27/2012 4:00pm 18.25 -0.03 -0.16% 139,043
BLD.TO 4/27/2012 3:58pm 1.32 +0.01 +0.76% 40,468
BLDP 4/27/2012 4:00pm 1.33 +0.02 +1.53% 62,425
VZ 4/27/2012 4:01pm 40.23 +0.09 +0.22% 10,197,937
DIS 4/27/2012 4:00pm 43.35 -0.01 -0.02% 5,704,196
More information about the stockbuds
mailing list