[stockbuds] 2012-04-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 27 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/27/2012 4:20pm       1,403.36      +3.38    +0.24%    574,397,888
^IXIC      4/27/2012 4:25pm       3,069.20     +18.59    +0.61%              0
^GSPTSE    4/27/2012 4:10pm      12,237.75     +91.90    +0.76%              0
^TWII      4/27/2012 1:33am       7,480.50     -40.85    -0.54%              0
XPTUSD=X   4/26/2012 5:27pm       1,566.20        N/A       N/A            N/A
XAUUSD=X   4/27/2012 4:19pm     1,662.5999        N/A       N/A            N/A
XPDUSD=X   4/26/2012 5:27pm         672.05        N/A       N/A            N/A
XAGUSD=X   4/26/2012 5:28pm         31.203        N/A       N/A            N/A
USDCAD=X   4/27/2012 4:20pm          0.981        N/A       N/A            N/A
USDEUR=X   4/27/2012 4:20pm         0.7552        N/A       N/A            N/A
USDGBP=X   4/27/2012 4:20pm         0.6152        N/A       N/A            N/A
USDJPY=X   4/27/2012 4:20pm        80.3485        N/A       N/A            N/A
USDTWD=X   4/27/2012 4:20pm         29.228        N/A       N/A            N/A
JAVA       N/A 7:53am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/27/2012 4:01pm          60.91      +1.12    +1.87%      1,832,265
HPQ        4/27/2012 4:00pm          24.75      -0.12    -0.48%      8,677,671
AAPL       4/27/2012 4:00pm         603.00      -4.70    -0.77%     14,402,099
IBM        4/27/2012 4:02pm         206.81      +1.23    +0.60%      3,237,272
MSFT       4/27/2012 4:00pm          31.98      -0.13    -0.40%     39,682,000
TWX        4/27/2012 4:00pm          38.07      +0.19    +0.50%      6,046,809
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/27/2012 4:00pm          15.57      +0.04    +0.26%      9,042,714
AMZN       4/27/2012 4:00pm         226.85     +30.86   +15.75%     21,910,826
CSCO       4/27/2012 4:00pm          19.98      +0.38    +1.94%     46,765,000
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/27/2012 4:00pm          28.38      +0.16    +0.57%     32,550,000
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/27/2012 4:02pm           7.89      -0.29    -3.55%     18,149,296
PMCS       4/27/2012 4:00pm           7.14      -0.12    -1.65%      5,415,616
HLIT       4/27/2012 4:00pm           4.70       0.00     0.00%      1,455,585
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/27/2012 4:00pm          85.78      -0.98    -1.13%      3,234,053
TRMB       4/27/2012 4:00pm          55.34      +1.11    +2.05%        463,114
EFII       4/27/2012 4:00pm          18.25      -0.03    -0.16%        139,043
BLD.TO     4/27/2012 3:58pm           1.32      +0.01    +0.76%         40,468
BLDP       4/27/2012 4:00pm           1.33      +0.02    +1.53%         62,425
VZ         4/27/2012 4:01pm          40.23      +0.09    +0.22%     10,197,937
DIS        4/27/2012 4:00pm          43.35      -0.01    -0.02%      5,704,196


More information about the stockbuds mailing list