[stockbuds] 2012-04-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 26 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/26/2012 4:20pm 1,399.98 +9.29 +0.67% 586,939,200
^IXIC 4/26/2012 4:25pm 3,050.61 +20.98 +0.69% 0
^GSPTSE 4/26/2012 4:10pm 12,145.85 +34.79 +0.29% 0
^TWII 4/26/2012 1:33am 7,521.35 -41.83 -0.55% 0
XPTUSD=X 4/26/2012 1:18pm 1,566.20 N/A N/A N/A
XAUUSD=X 4/26/2012 4:22pm 1,656.90 N/A N/A N/A
XPDUSD=X 4/26/2012 1:17pm 672.05 N/A N/A N/A
XAGUSD=X 4/26/2012 3:31pm 31.203 N/A N/A N/A
USDCAD=X 4/26/2012 4:22pm 0.9841 N/A N/A N/A
USDEUR=X 4/26/2012 4:22pm 0.7554 N/A N/A N/A
USDGBP=X 4/26/2012 4:22pm 0.6175 N/A N/A N/A
USDJPY=X 4/26/2012 4:22pm 80.9725 N/A N/A N/A
USDTWD=X 4/26/2012 4:22pm 29.275 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/26/2012 4:00pm 59.79 +0.56 +0.95% 1,278,630
HPQ 4/26/2012 4:00pm 24.87 +0.04 +0.16% 9,706,599
AAPL 4/26/2012 4:00pm 607.70 -2.30 -0.38% 18,930,980
IBM 4/26/2012 4:01pm 205.58 +2.01 +0.99% 3,150,450
MSFT 4/26/2012 4:00pm 32.11 -0.09 -0.28% 39,961,772
TWX 4/26/2012 4:01pm 37.88 +0.70 +1.88% 6,331,528
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/26/2012 4:00pm 15.53 +0.035 +0.23% 12,451,584
AMZN 4/26/2012 4:00pm 195.99 +1.57 +0.81% 5,751,769
CSCO 4/26/2012 4:00pm 19.60 +0.11 +0.56% 42,795,876
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/26/2012 4:00pm 28.22 +0.36 +1.29% 32,588,112
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/26/2012 4:02pm 8.18 -0.25 -2.97% 31,753,038
PMCS 4/26/2012 4:00pm 7.26 +0.275 +3.94% 5,166,590
HLIT 4/26/2012 4:00pm 4.70 +0.08 +1.73% 488,399
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/26/2012 4:00pm 86.76 +9.59 +12.43% 6,471,834
TRMB 4/26/2012 4:00pm 54.23 +0.17 +0.31% 426,386
EFII 4/26/2012 4:00pm 18.28 +0.30 +1.67% 226,243
BLD.TO 4/26/2012 3:55pm 1.31 +0.02 +1.55% 4,155
BLDP 4/26/2012 4:00pm 1.31 +0.03 +2.34% 23,181
VZ 4/26/2012 4:02pm 40.14 +0.66 +1.67% 17,498,478
DIS 4/26/2012 4:00pm 43.36 +0.66 +1.55% 7,602,798
More information about the stockbuds
mailing list