[stockbuds] 2012-04-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Apr 25 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/25/2012 4:20pm       1,390.69     +18.72    +1.36%    632,168,384
^IXIC      4/25/2012 4:25pm       3,029.63     +68.03    +2.30%              0
^GSPTSE    4/25/2012 4:10pm      12,111.06    +130.96    +1.09%              0
^TWII      4/25/2012 1:33am       7,563.18       0.00     0.00%              0
XPTUSD=X   4/25/2012 1:21pm       1,543.60        N/A       N/A            N/A
XAUUSD=X   4/25/2012 4:22pm       1,644.40        N/A       N/A            N/A
XPDUSD=X   4/25/2012 1:09pm         654.45        N/A       N/A            N/A
XAGUSD=X   4/25/2012 3:31pm         30.351        N/A       N/A            N/A
USDCAD=X   4/25/2012 4:23pm         0.9833        N/A       N/A            N/A
USDEUR=X   4/25/2012 4:23pm         0.7561        N/A       N/A            N/A
USDGBP=X   4/25/2012 4:23pm         0.6184        N/A       N/A            N/A
USDJPY=X   4/25/2012 4:23pm         81.315        N/A       N/A            N/A
USDTWD=X   4/25/2012 4:23pm         29.495        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/25/2012 4:00pm          59.23      +2.12    +3.71%      1,994,728
HPQ        4/25/2012 4:00pm          24.83      +0.39    +1.60%     17,727,404
AAPL       4/25/2012 4:00pm         610.00     +49.72    +8.87%     32,160,764
IBM        4/25/2012 4:02pm         203.57      +3.57    +1.79%      3,925,362
MSFT       4/25/2012 4:00pm          32.20      +0.28    +0.88%     62,100,780
TWX        4/25/2012 4:00pm          37.18      +0.76    +2.09%      6,402,211
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/25/2012 4:00pm         15.495     +0.065    +0.42%     13,138,052
AMZN       4/25/2012 4:00pm         194.42      +4.09    +2.15%      3,898,479
CSCO       4/25/2012 4:00pm          19.49      +0.07    +0.36%     48,013,208
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/25/2012 4:00pm          27.86      +0.55    +2.01%     40,510,236
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/25/2012 4:02pm           8.43      +0.40    +4.98%     16,362,790
PMCS       4/25/2012 4:00pm          6.985     +0.175    +2.57%      1,927,801
HLIT       4/25/2012 4:00pm           4.62      +0.04    +0.87%      1,202,061
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/25/2012 4:00pm          77.17      +2.65    +3.56%      2,287,352
TRMB       4/25/2012 4:00pm          54.06      +1.66    +3.17%        822,533
EFII       4/25/2012 4:00pm          17.98      +0.17    +0.95%        176,394
BLD.TO     4/25/2012 3:56pm           1.29      -0.01    -0.77%         12,855
BLDP       4/25/2012 4:00pm           1.28       0.00     0.00%         68,772
VZ         4/25/2012 4:03pm          39.48      -0.02    -0.05%     12,460,152
DIS        4/25/2012 4:01pm          42.70      +0.52    +1.23%      4,857,542


More information about the stockbuds mailing list