[stockbuds] 2012-04-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 25 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/25/2012 4:20pm 1,390.69 +18.72 +1.36% 632,168,384
^IXIC 4/25/2012 4:25pm 3,029.63 +68.03 +2.30% 0
^GSPTSE 4/25/2012 4:10pm 12,111.06 +130.96 +1.09% 0
^TWII 4/25/2012 1:33am 7,563.18 0.00 0.00% 0
XPTUSD=X 4/25/2012 1:21pm 1,543.60 N/A N/A N/A
XAUUSD=X 4/25/2012 4:22pm 1,644.40 N/A N/A N/A
XPDUSD=X 4/25/2012 1:09pm 654.45 N/A N/A N/A
XAGUSD=X 4/25/2012 3:31pm 30.351 N/A N/A N/A
USDCAD=X 4/25/2012 4:23pm 0.9833 N/A N/A N/A
USDEUR=X 4/25/2012 4:23pm 0.7561 N/A N/A N/A
USDGBP=X 4/25/2012 4:23pm 0.6184 N/A N/A N/A
USDJPY=X 4/25/2012 4:23pm 81.315 N/A N/A N/A
USDTWD=X 4/25/2012 4:23pm 29.495 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/25/2012 4:00pm 59.23 +2.12 +3.71% 1,994,728
HPQ 4/25/2012 4:00pm 24.83 +0.39 +1.60% 17,727,404
AAPL 4/25/2012 4:00pm 610.00 +49.72 +8.87% 32,160,764
IBM 4/25/2012 4:02pm 203.57 +3.57 +1.79% 3,925,362
MSFT 4/25/2012 4:00pm 32.20 +0.28 +0.88% 62,100,780
TWX 4/25/2012 4:00pm 37.18 +0.76 +2.09% 6,402,211
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/25/2012 4:00pm 15.495 +0.065 +0.42% 13,138,052
AMZN 4/25/2012 4:00pm 194.42 +4.09 +2.15% 3,898,479
CSCO 4/25/2012 4:00pm 19.49 +0.07 +0.36% 48,013,208
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/25/2012 4:00pm 27.86 +0.55 +2.01% 40,510,236
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/25/2012 4:02pm 8.43 +0.40 +4.98% 16,362,790
PMCS 4/25/2012 4:00pm 6.985 +0.175 +2.57% 1,927,801
HLIT 4/25/2012 4:00pm 4.62 +0.04 +0.87% 1,202,061
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/25/2012 4:00pm 77.17 +2.65 +3.56% 2,287,352
TRMB 4/25/2012 4:00pm 54.06 +1.66 +3.17% 822,533
EFII 4/25/2012 4:00pm 17.98 +0.17 +0.95% 176,394
BLD.TO 4/25/2012 3:56pm 1.29 -0.01 -0.77% 12,855
BLDP 4/25/2012 4:00pm 1.28 0.00 0.00% 68,772
VZ 4/25/2012 4:03pm 39.48 -0.02 -0.05% 12,460,152
DIS 4/25/2012 4:01pm 42.70 +0.52 +1.23% 4,857,542
More information about the stockbuds
mailing list