[stockbuds] 2012-04-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 24 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/24/2012 4:20pm 1,371.97 +5.03 +0.37% 605,992,576
^IXIC 4/24/2012 4:25pm 2,961.60 -8.85 -0.30% 0
^GSPTSE 4/24/2012 4:10pm 11,980.10 -8.85 -0.07% 0
^TWII 4/24/2012 1:33am 7,498.84 +17.75 +0.24% 0
XPTUSD=X 4/24/2012 1:19pm 1,544.40 N/A N/A N/A
XAUUSD=X 4/24/2012 4:23pm 1,641.80 N/A N/A N/A
XPDUSD=X 4/24/2012 1:18pm 665.15 N/A N/A N/A
XAGUSD=X 4/24/2012 3:31pm 30.74 N/A N/A N/A
USDCAD=X 4/24/2012 4:23pm 0.9883 N/A N/A N/A
USDEUR=X 4/24/2012 4:23pm 0.7583 N/A N/A N/A
USDGBP=X 4/24/2012 4:23pm 0.6197 N/A N/A N/A
USDJPY=X 4/24/2012 4:23pm 81.33 N/A N/A N/A
USDTWD=X 4/24/2012 4:23pm 29.492 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/24/2012 4:02pm 57.11 -1.76 -2.99% 2,056,430
HPQ 4/24/2012 4:00pm 24.44 +0.17 +0.70% 11,856,716
AAPL 4/24/2012 4:00pm 560.28 -11.42 -2.00% 32,098,700
IBM 4/24/2012 4:00pm 200.00 +1.38 +0.69% 5,527,618
MSFT 4/24/2012 4:00pm 31.92 -0.20 -0.62% 40,307,448
TWX 4/24/2012 4:00pm 36.42 +0.15 +0.41% 4,764,213
SVVS N/A 6:-230pm 0.00 N/A N/A N/A
YHOO 4/24/2012 4:00pm 15.43 +0.10 +0.65% 11,969,849
AMZN 4/24/2012 4:00pm 190.33 +2.09 +1.11% 3,330,427
CSCO 4/24/2012 4:00pm 19.42 -0.26 -1.32% 67,330,312
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/24/2012 4:00pm 27.31 -0.14 -0.51% 34,723,288
MOT N/A 6:-230pm 0.00 N/A N/A N/A
LSI 4/24/2012 4:03pm 8.03 0.00 0.00% 9,197,035
PMCS 4/24/2012 4:00pm 6.81 -0.08 -1.16% 2,171,987
HLIT 4/24/2012 4:00pm 4.58 +0.12 +2.69% 798,661
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/24/2012 4:00pm 74.52 -2.33 -3.03% 1,764,267
TRMB 4/24/2012 4:00pm 52.40 +0.10 +0.19% 441,043
EFII 4/24/2012 4:00pm 17.81 +0.12 +0.68% 139,012
BLD.TO 4/24/2012 3:59pm 1.30 +0.02 +1.56% 15,069
BLDP 4/24/2012 4:00pm 1.28 -0.03 -2.29% 36,588
VZ 4/24/2012 4:02pm 39.50 +0.93 +2.41% 20,208,908
DIS 4/24/2012 4:00pm 42.18 +0.17 +0.40% 4,884,585
More information about the stockbuds
mailing list