[stockbuds] 2012-04-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Apr 24 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/24/2012 4:20pm       1,371.97      +5.03    +0.37%    605,992,576
^IXIC      4/24/2012 4:25pm       2,961.60      -8.85    -0.30%              0
^GSPTSE    4/24/2012 4:10pm      11,980.10      -8.85    -0.07%              0
^TWII      4/24/2012 1:33am       7,498.84     +17.75    +0.24%              0
XPTUSD=X   4/24/2012 1:19pm       1,544.40        N/A       N/A            N/A
XAUUSD=X   4/24/2012 4:23pm       1,641.80        N/A       N/A            N/A
XPDUSD=X   4/24/2012 1:18pm         665.15        N/A       N/A            N/A
XAGUSD=X   4/24/2012 3:31pm          30.74        N/A       N/A            N/A
USDCAD=X   4/24/2012 4:23pm         0.9883        N/A       N/A            N/A
USDEUR=X   4/24/2012 4:23pm         0.7583        N/A       N/A            N/A
USDGBP=X   4/24/2012 4:23pm         0.6197        N/A       N/A            N/A
USDJPY=X   4/24/2012 4:23pm          81.33        N/A       N/A            N/A
USDTWD=X   4/24/2012 4:23pm         29.492        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/24/2012 4:02pm          57.11      -1.76    -2.99%      2,056,430
HPQ        4/24/2012 4:00pm          24.44      +0.17    +0.70%     11,856,716
AAPL       4/24/2012 4:00pm         560.28     -11.42    -2.00%     32,098,700
IBM        4/24/2012 4:00pm         200.00      +1.38    +0.69%      5,527,618
MSFT       4/24/2012 4:00pm          31.92      -0.20    -0.62%     40,307,448
TWX        4/24/2012 4:00pm          36.42      +0.15    +0.41%      4,764,213
SVVS       N/A 6:-230pm               0.00        N/A       N/A            N/A
YHOO       4/24/2012 4:00pm          15.43      +0.10    +0.65%     11,969,849
AMZN       4/24/2012 4:00pm         190.33      +2.09    +1.11%      3,330,427
CSCO       4/24/2012 4:00pm          19.42      -0.26    -1.32%     67,330,312
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/24/2012 4:00pm          27.31      -0.14    -0.51%     34,723,288
MOT        N/A 6:-230pm               0.00        N/A       N/A            N/A
LSI        4/24/2012 4:03pm           8.03       0.00     0.00%      9,197,035
PMCS       4/24/2012 4:00pm           6.81      -0.08    -1.16%      2,171,987
HLIT       4/24/2012 4:00pm           4.58      +0.12    +2.69%        798,661
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/24/2012 4:00pm          74.52      -2.33    -3.03%      1,764,267
TRMB       4/24/2012 4:00pm          52.40      +0.10    +0.19%        441,043
EFII       4/24/2012 4:00pm          17.81      +0.12    +0.68%        139,012
BLD.TO     4/24/2012 3:59pm           1.30      +0.02    +1.56%         15,069
BLDP       4/24/2012 4:00pm           1.28      -0.03    -2.29%         36,588
VZ         4/24/2012 4:02pm          39.50      +0.93    +2.41%     20,208,908
DIS        4/24/2012 4:00pm          42.18      +0.17    +0.40%      4,884,585


More information about the stockbuds mailing list