[stockbuds] 2012-04-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Apr 23 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/23/2012 4:19pm       1,366.94     -11.59    -0.84%    625,379,072
^IXIC      4/23/2012 4:25pm       2,970.45     -30.00    -1.00%              0
^GSPTSE    4/23/2012 4:10pm      11,988.95    -158.33    -1.30%              0
^TWII      4/23/2012 1:33am       7,481.09       0.00     0.00%              0
XPTUSD=X   4/23/2012 1:18pm       1,552.50        N/A       N/A            N/A
XAUUSD=X   4/23/2012 4:23pm     1,638.9501        N/A       N/A            N/A
XPDUSD=X   4/23/2012 2:12pm         670.25        N/A       N/A            N/A
XAGUSD=X   4/23/2012 3:31pm         30.525        N/A       N/A            N/A
USDCAD=X   4/23/2012 4:24pm         0.9912        N/A       N/A            N/A
USDEUR=X   4/23/2012 4:24pm         0.7601        N/A       N/A            N/A
USDGBP=X   4/23/2012 4:24pm           0.62        N/A       N/A            N/A
USDJPY=X   4/23/2012 4:24pm         81.165        N/A       N/A            N/A
USDTWD=X   4/23/2012 4:24pm         29.505        N/A       N/A            N/A
JAVA       N/A 3:47am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/23/2012 4:01pm          58.87      -1.68    -2.77%      2,636,631
HPQ        4/23/2012 4:00pm          24.27      -0.24    -0.98%     16,244,269
AAPL       4/23/2012 4:00pm         571.70      -1.28    -0.22%     34,356,488
IBM        4/23/2012 4:01pm         198.62      -0.98    -0.49%      3,458,955
MSFT       4/23/2012 4:00pm          32.12      -0.30    -0.93%     61,088,400
TWX        4/23/2012 4:03pm          36.27      -0.33    -0.90%      4,343,793
SVVS       N/A 3:-528am               0.00        N/A       N/A            N/A
YHOO       4/23/2012 4:00pm          15.33      -0.27    -1.73%     21,413,828
AMZN       4/23/2012 4:00pm         188.24      -1.74    -0.92%      3,432,857
CSCO       4/23/2012 4:00pm          19.68      -0.23    -1.16%     27,271,264
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/23/2012 4:00pm          27.45      -0.15    -0.54%     37,548,928
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/23/2012 4:03pm           8.03      +0.10    +1.26%     13,499,315
PMCS       4/23/2012 4:00pm           6.89      -0.09    -1.29%      1,800,770
HLIT       4/23/2012 4:00pm           4.46      -0.10    -2.19%        988,279
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/23/2012 4:00pm          76.85      -0.93    -1.20%      1,681,207
TRMB       4/23/2012 4:00pm          52.30      -1.79    -3.31%        926,776
EFII       4/23/2012 4:00pm          17.69      -0.50    -2.75%        155,170
BLD.TO     4/23/2012 3:59pm           1.28      -0.02    -1.54%         17,717
BLDP       4/23/2012 4:00pm           1.31      -0.01    -0.76%         72,473
VZ         4/23/2012 4:02pm          38.57      -0.16    -0.41%     14,647,827
DIS        4/23/2012 4:00pm          42.01      -0.34    -0.80%      6,524,995


More information about the stockbuds mailing list