[stockbuds] 2012-04-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 23 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/23/2012 4:19pm 1,366.94 -11.59 -0.84% 625,379,072
^IXIC 4/23/2012 4:25pm 2,970.45 -30.00 -1.00% 0
^GSPTSE 4/23/2012 4:10pm 11,988.95 -158.33 -1.30% 0
^TWII 4/23/2012 1:33am 7,481.09 0.00 0.00% 0
XPTUSD=X 4/23/2012 1:18pm 1,552.50 N/A N/A N/A
XAUUSD=X 4/23/2012 4:23pm 1,638.9501 N/A N/A N/A
XPDUSD=X 4/23/2012 2:12pm 670.25 N/A N/A N/A
XAGUSD=X 4/23/2012 3:31pm 30.525 N/A N/A N/A
USDCAD=X 4/23/2012 4:24pm 0.9912 N/A N/A N/A
USDEUR=X 4/23/2012 4:24pm 0.7601 N/A N/A N/A
USDGBP=X 4/23/2012 4:24pm 0.62 N/A N/A N/A
USDJPY=X 4/23/2012 4:24pm 81.165 N/A N/A N/A
USDTWD=X 4/23/2012 4:24pm 29.505 N/A N/A N/A
JAVA N/A 3:47am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/23/2012 4:01pm 58.87 -1.68 -2.77% 2,636,631
HPQ 4/23/2012 4:00pm 24.27 -0.24 -0.98% 16,244,269
AAPL 4/23/2012 4:00pm 571.70 -1.28 -0.22% 34,356,488
IBM 4/23/2012 4:01pm 198.62 -0.98 -0.49% 3,458,955
MSFT 4/23/2012 4:00pm 32.12 -0.30 -0.93% 61,088,400
TWX 4/23/2012 4:03pm 36.27 -0.33 -0.90% 4,343,793
SVVS N/A 3:-528am 0.00 N/A N/A N/A
YHOO 4/23/2012 4:00pm 15.33 -0.27 -1.73% 21,413,828
AMZN 4/23/2012 4:00pm 188.24 -1.74 -0.92% 3,432,857
CSCO 4/23/2012 4:00pm 19.68 -0.23 -1.16% 27,271,264
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/23/2012 4:00pm 27.45 -0.15 -0.54% 37,548,928
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/23/2012 4:03pm 8.03 +0.10 +1.26% 13,499,315
PMCS 4/23/2012 4:00pm 6.89 -0.09 -1.29% 1,800,770
HLIT 4/23/2012 4:00pm 4.46 -0.10 -2.19% 988,279
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/23/2012 4:00pm 76.85 -0.93 -1.20% 1,681,207
TRMB 4/23/2012 4:00pm 52.30 -1.79 -3.31% 926,776
EFII 4/23/2012 4:00pm 17.69 -0.50 -2.75% 155,170
BLD.TO 4/23/2012 3:59pm 1.28 -0.02 -1.54% 17,717
BLDP 4/23/2012 4:00pm 1.31 -0.01 -0.76% 72,473
VZ 4/23/2012 4:02pm 38.57 -0.16 -0.41% 14,647,827
DIS 4/23/2012 4:00pm 42.01 -0.34 -0.80% 6,524,995
More information about the stockbuds
mailing list