[stockbuds] 2012-04-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 20 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/20/2012 4:20pm 1,378.53 +1.61 +0.12% 868,998,144
^IXIC 4/20/2012 4:25pm 3,000.45 -7.11 -0.24% 0
^GSPTSE 4/20/2012 4:10pm 12,147.28 -6.41 -0.05% 0
^TWII 4/20/2012 1:33am 7,507.15 -115.54 -1.52% 0
XPTUSD=X 4/20/2012 1:17pm 1,580.40 N/A N/A N/A
XAUUSD=X 4/20/2012 4:20pm 1,642.15 N/A N/A N/A
XPDUSD=X 4/20/2012 1:15pm 676.20 N/A N/A N/A
XAGUSD=X 4/20/2012 3:31pm 31.644 N/A N/A N/A
USDCAD=X 4/20/2012 4:21pm 0.9929 N/A N/A N/A
USDEUR=X 4/20/2012 4:21pm 0.7564 N/A N/A N/A
USDGBP=X 4/20/2012 4:21pm 0.6197 N/A N/A N/A
USDJPY=X 4/20/2012 4:21pm 81.5165 N/A N/A N/A
USDTWD=X 4/20/2012 4:21pm 29.485 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/20/2012 4:02pm 60.55 +0.42 +0.70% 2,000,258
HPQ 4/20/2012 4:00pm 24.51 -0.20 -0.81% 19,479,046
AAPL 4/20/2012 4:00pm 572.98 -14.46 -2.46% 36,396,096
IBM 4/20/2012 4:02pm 199.60 +0.09 +0.05% 4,673,580
MSFT 4/20/2012 4:00pm 32.42 +1.41 +4.55% 104,452,016
TWX 4/20/2012 4:00pm 36.60 +0.29 +0.80% 5,504,953
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/20/2012 4:00pm 15.60 +0.205 +1.33% 24,332,872
AMZN 4/20/2012 4:00pm 189.98 -1.12 -0.59% 3,148,439
CSCO 4/20/2012 4:00pm 19.91 +0.005 +0.03% 33,286,768
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/20/2012 4:00pm 27.60 -0.09 -0.33% 36,975,168
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/20/2012 4:01pm 7.93 -0.14 -1.73% 9,032,548
PMCS 4/20/2012 4:00pm 6.98 -0.11 -1.55% 1,918,029
HLIT 4/20/2012 4:00pm 4.56 -0.11 -2.36% 1,104,853
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/20/2012 4:00pm 77.78 -0.42 -0.54% 1,068,599
TRMB 4/20/2012 4:00pm 54.09 -0.73 -1.33% 477,244
EFII 4/20/2012 4:00pm 18.19 +0.95 +5.51% 377,686
BLD.TO 4/20/2012 3:50pm 1.30 +0.05 +4.00% 23,420
BLDP 4/20/2012 4:00pm 1.32 +0.06 +4.76% 104,446
VZ 4/20/2012 4:02pm 38.73 +0.58 +1.52% 19,188,320
DIS 4/20/2012 4:00pm 42.35 +0.27 +0.64% 7,698,005
More information about the stockbuds
mailing list