[stockbuds] 2012-04-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 20 13:25:03 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/20/2012 4:20pm       1,378.53      +1.61    +0.12%    868,998,144
^IXIC      4/20/2012 4:25pm       3,000.45      -7.11    -0.24%              0
^GSPTSE    4/20/2012 4:10pm      12,147.28      -6.41    -0.05%              0
^TWII      4/20/2012 1:33am       7,507.15    -115.54    -1.52%              0
XPTUSD=X   4/20/2012 1:17pm       1,580.40        N/A       N/A            N/A
XAUUSD=X   4/20/2012 4:20pm       1,642.15        N/A       N/A            N/A
XPDUSD=X   4/20/2012 1:15pm         676.20        N/A       N/A            N/A
XAGUSD=X   4/20/2012 3:31pm         31.644        N/A       N/A            N/A
USDCAD=X   4/20/2012 4:21pm         0.9929        N/A       N/A            N/A
USDEUR=X   4/20/2012 4:21pm         0.7564        N/A       N/A            N/A
USDGBP=X   4/20/2012 4:21pm         0.6197        N/A       N/A            N/A
USDJPY=X   4/20/2012 4:21pm        81.5165        N/A       N/A            N/A
USDTWD=X   4/20/2012 4:21pm         29.485        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/20/2012 4:02pm          60.55      +0.42    +0.70%      2,000,258
HPQ        4/20/2012 4:00pm          24.51      -0.20    -0.81%     19,479,046
AAPL       4/20/2012 4:00pm         572.98     -14.46    -2.46%     36,396,096
IBM        4/20/2012 4:02pm         199.60      +0.09    +0.05%      4,673,580
MSFT       4/20/2012 4:00pm          32.42      +1.41    +4.55%    104,452,016
TWX        4/20/2012 4:00pm          36.60      +0.29    +0.80%      5,504,953
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/20/2012 4:00pm          15.60     +0.205    +1.33%     24,332,872
AMZN       4/20/2012 4:00pm         189.98      -1.12    -0.59%      3,148,439
CSCO       4/20/2012 4:00pm          19.91     +0.005    +0.03%     33,286,768
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/20/2012 4:00pm          27.60      -0.09    -0.33%     36,975,168
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/20/2012 4:01pm           7.93      -0.14    -1.73%      9,032,548
PMCS       4/20/2012 4:00pm           6.98      -0.11    -1.55%      1,918,029
HLIT       4/20/2012 4:00pm           4.56      -0.11    -2.36%      1,104,853
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/20/2012 4:00pm          77.78      -0.42    -0.54%      1,068,599
TRMB       4/20/2012 4:00pm          54.09      -0.73    -1.33%        477,244
EFII       4/20/2012 4:00pm          18.19      +0.95    +5.51%        377,686
BLD.TO     4/20/2012 3:50pm           1.30      +0.05    +4.00%         23,420
BLDP       4/20/2012 4:00pm           1.32      +0.06    +4.76%        104,446
VZ         4/20/2012 4:02pm          38.73      +0.58    +1.52%     19,188,320
DIS        4/20/2012 4:00pm          42.35      +0.27    +0.64%      7,698,005


More information about the stockbuds mailing list