[stockbuds] 2012-04-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Apr 19 13:25:03 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/19/2012 4:20pm       1,376.92      -8.22    -0.59%    660,762,816
^IXIC      4/19/2012 4:25pm       3,007.56     -23.89    -0.79%              0
^GSPTSE    4/19/2012 4:10pm      12,153.69     +24.80    +0.20%              0
^TWII      4/19/2012 1:33am       7,622.69       0.00     0.00%              0
XPTUSD=X   4/19/2012 1:25pm       1,574.20        N/A       N/A            N/A
XAUUSD=X   4/19/2012 4:14pm       1,642.40        N/A       N/A            N/A
XPDUSD=X   4/19/2012 1:24pm         662.60        N/A       N/A            N/A
XAGUSD=X   4/19/2012 3:34pm         31.771        N/A       N/A            N/A
USDCAD=X   4/19/2012 4:15pm         0.9955        N/A       N/A            N/A
USDEUR=X   4/19/2012 4:15pm         0.7612        N/A       N/A            N/A
USDGBP=X   4/19/2012 4:15pm         0.6229        N/A       N/A            N/A
USDJPY=X   4/19/2012 4:15pm        81.5705        N/A       N/A            N/A
USDTWD=X   4/19/2012 4:15pm         29.501        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/19/2012 4:02pm          60.13      -0.08    -0.13%      2,473,111
HPQ        4/19/2012 4:00pm          24.71      -0.22    -0.88%     15,196,418
AAPL       4/19/2012 4:00pm         587.44     -20.90    -3.44%     29,640,672
IBM        4/19/2012 4:02pm         199.51      -0.62    -0.31%      4,741,317
MSFT       4/19/2012 4:00pm          31.01      -0.13    -0.42%     51,937,532
TWX        4/19/2012 4:00pm          36.31      +0.09    +0.25%      3,928,205
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/19/2012 4:00pm         15.395     -0.095    -0.61%     18,381,636
AMZN       4/19/2012 4:00pm         191.10      +0.03    +0.02%      3,874,782
CSCO       4/19/2012 4:00pm         19.905     -0.155    -0.77%     33,632,836
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/19/2012 4:00pm          27.69      -0.26    -0.93%     42,548,672
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/19/2012 4:02pm           8.07      -0.19    -2.30%      6,008,952
PMCS       4/19/2012 4:00pm           7.09     -0.015    -0.21%      3,052,694
HLIT       4/19/2012 4:00pm           4.67      -0.03    -0.64%        597,704
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/19/2012 4:00pm          78.20      +0.02    +0.03%      2,147,522
TRMB       4/19/2012 4:00pm          54.82      -0.29    -0.53%        469,952
EFII       4/19/2012 4:00pm          17.24      -0.18    -1.03%        229,505
BLD.TO     4/19/2012 3:59pm           1.25      -0.05    -3.85%         22,632
BLDP       4/19/2012 4:00pm           1.26      -0.04    -3.08%        138,756
VZ         4/19/2012 4:01pm          38.15      +0.49    +1.30%     15,941,412
DIS        4/19/2012 4:02pm          42.08      -0.41    -0.96%      5,953,294


More information about the stockbuds mailing list