[stockbuds] 2012-04-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 19 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/19/2012 4:20pm 1,376.92 -8.22 -0.59% 660,762,816
^IXIC 4/19/2012 4:25pm 3,007.56 -23.89 -0.79% 0
^GSPTSE 4/19/2012 4:10pm 12,153.69 +24.80 +0.20% 0
^TWII 4/19/2012 1:33am 7,622.69 0.00 0.00% 0
XPTUSD=X 4/19/2012 1:25pm 1,574.20 N/A N/A N/A
XAUUSD=X 4/19/2012 4:14pm 1,642.40 N/A N/A N/A
XPDUSD=X 4/19/2012 1:24pm 662.60 N/A N/A N/A
XAGUSD=X 4/19/2012 3:34pm 31.771 N/A N/A N/A
USDCAD=X 4/19/2012 4:15pm 0.9955 N/A N/A N/A
USDEUR=X 4/19/2012 4:15pm 0.7612 N/A N/A N/A
USDGBP=X 4/19/2012 4:15pm 0.6229 N/A N/A N/A
USDJPY=X 4/19/2012 4:15pm 81.5705 N/A N/A N/A
USDTWD=X 4/19/2012 4:15pm 29.501 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/19/2012 4:02pm 60.13 -0.08 -0.13% 2,473,111
HPQ 4/19/2012 4:00pm 24.71 -0.22 -0.88% 15,196,418
AAPL 4/19/2012 4:00pm 587.44 -20.90 -3.44% 29,640,672
IBM 4/19/2012 4:02pm 199.51 -0.62 -0.31% 4,741,317
MSFT 4/19/2012 4:00pm 31.01 -0.13 -0.42% 51,937,532
TWX 4/19/2012 4:00pm 36.31 +0.09 +0.25% 3,928,205
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/19/2012 4:00pm 15.395 -0.095 -0.61% 18,381,636
AMZN 4/19/2012 4:00pm 191.10 +0.03 +0.02% 3,874,782
CSCO 4/19/2012 4:00pm 19.905 -0.155 -0.77% 33,632,836
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/19/2012 4:00pm 27.69 -0.26 -0.93% 42,548,672
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/19/2012 4:02pm 8.07 -0.19 -2.30% 6,008,952
PMCS 4/19/2012 4:00pm 7.09 -0.015 -0.21% 3,052,694
HLIT 4/19/2012 4:00pm 4.67 -0.03 -0.64% 597,704
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/19/2012 4:00pm 78.20 +0.02 +0.03% 2,147,522
TRMB 4/19/2012 4:00pm 54.82 -0.29 -0.53% 469,952
EFII 4/19/2012 4:00pm 17.24 -0.18 -1.03% 229,505
BLD.TO 4/19/2012 3:59pm 1.25 -0.05 -3.85% 22,632
BLDP 4/19/2012 4:00pm 1.26 -0.04 -3.08% 138,756
VZ 4/19/2012 4:01pm 38.15 +0.49 +1.30% 15,941,412
DIS 4/19/2012 4:02pm 42.08 -0.41 -0.96% 5,953,294
More information about the stockbuds
mailing list