[stockbuds] 2012-04-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 18 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/18/2012 4:19pm 1,385.14 -5.64 -0.41% 552,337,280
^IXIC 4/18/2012 4:25pm 3,031.45 -11.37 -0.37% 0
^GSPTSE 4/18/2012 4:10pm 12,128.89 -8.05 -0.07% 0
^TWII 4/18/2012 1:33am 7,605.00 0.00 0.00% 0
XPTUSD=X 4/18/2012 1:15pm 1,575.30 N/A N/A N/A
XAUUSD=X 4/18/2012 4:17pm 1,639.90 N/A N/A N/A
XPDUSD=X 4/18/2012 1:15pm 656.50 N/A N/A N/A
XAGUSD=X 4/18/2012 3:33pm 31.478 N/A N/A N/A
USDCAD=X 4/18/2012 4:18pm 0.9914 N/A N/A N/A
USDEUR=X 4/18/2012 4:18pm 0.7623 N/A N/A N/A
USDGBP=X 4/18/2012 4:18pm 0.6242 N/A N/A N/A
USDJPY=X 4/18/2012 4:18pm 81.25 N/A N/A N/A
USDTWD=X 4/18/2012 4:18pm 29.522 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/18/2012 4:01pm 60.21 +0.27 +0.45% 1,533,129
HPQ 4/18/2012 4:00pm 24.93 +0.21 +0.85% 18,061,944
AAPL 4/18/2012 4:00pm 608.34 -1.36 -0.22% 33,775,440
IBM 4/18/2012 4:01pm 200.13 -7.32 -3.53% 10,038,691
MSFT 4/18/2012 4:00pm 31.14 -0.30 -0.95% 40,388,524
TWX 4/18/2012 4:00pm 36.22 -0.11 -0.30% 4,554,506
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/18/2012 4:00pm 15.49 +0.48 +3.20% 36,544,824
AMZN 4/18/2012 4:00pm 191.07 +2.68 +1.42% 3,948,603
CSCO 4/18/2012 4:00pm 20.06 -0.02 -0.10% 27,343,254
NT.TO N/A 12:-586pm 0.00 N/A N/A N/A
INTC 4/18/2012 4:00pm 27.95 -0.52 -1.83% 71,599,512
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/18/2012 4:01pm 8.26 -0.06 -0.72% 8,275,563
PMCS 4/18/2012 4:00pm 7.105 +0.025 +0.35% 1,995,753
HLIT 4/18/2012 4:00pm 4.70 -0.16 -3.29% 578,003
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/18/2012 4:00pm 78.18 +0.21 +0.27% 1,587,606
TRMB 4/18/2012 4:00pm 55.11 -0.29 -0.52% 422,264
EFII 4/18/2012 4:00pm 17.42 -0.41 -2.30% 162,120
BLD.TO 4/18/2012 3:48pm 1.30 -0.04 -2.99% 78,919
BLDP 4/18/2012 4:00pm 1.30 -0.06 -4.41% 146,865
VZ 4/18/2012 4:01pm 37.66 -0.08 -0.21% 8,065,780
DIS 4/18/2012 4:00pm 42.49 -0.19 -0.45% 3,730,098
More information about the stockbuds
mailing list