[stockbuds] 2012-04-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 17 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/17/2012 4:20pm 1,390.78 +21.21 +1.55% 549,854,720
^IXIC 4/17/2012 4:25pm 3,042.82 +54.42 +1.82% 0
^GSPTSE 4/17/2012 4:10pm 12,136.94 +99.35 +0.83% 0
^TWII 4/17/2012 1:33am 7,585.87 0.00 0.00% 0
XPTUSD=X 4/17/2012 1:18pm 1,580.5999 N/A N/A N/A
XAUUSD=X 4/17/2012 4:18pm 1,650.0801 N/A N/A N/A
XPDUSD=X 4/17/2012 1:17pm 661.20 N/A N/A N/A
XAGUSD=X 4/17/2012 3:32pm 31.665 N/A N/A N/A
USDCAD=X 4/17/2012 4:20pm 0.9904 N/A N/A N/A
USDEUR=X 4/17/2012 4:20pm 0.7617 N/A N/A N/A
USDGBP=X 4/17/2012 4:20pm 0.6276 N/A N/A N/A
USDJPY=X 4/17/2012 4:20pm 80.90 N/A N/A N/A
USDTWD=X 4/17/2012 4:20pm 29.509 N/A N/A N/A
JAVA N/A 6:-230pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/17/2012 4:00pm 59.94 -0.12 -0.20% 2,332,192
HPQ 4/17/2012 4:00pm 24.72 +0.41 +1.69% 15,768,522
AAPL 4/17/2012 4:00pm 609.70 +29.57 +5.10% 36,262,576
IBM 4/17/2012 4:00pm 207.45 +4.73 +2.33% 5,319,021
MSFT 4/17/2012 4:00pm 31.44 +0.365 +1.17% 33,581,552
TWX 4/17/2012 4:00pm 36.33 +0.62 +1.74% 4,412,600
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/17/2012 4:00pm 15.01 +0.225 +1.52% 19,084,880
AMZN 4/17/2012 4:00pm 188.39 +2.89 +1.56% 2,742,339
CSCO 4/17/2012 4:00pm 20.08 +0.355 +1.80% 28,098,826
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/17/2012 4:00pm 28.47 +0.065 +0.23% 56,562,620
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/17/2012 4:00pm 8.32 +0.24 +2.97% 8,687,018
PMCS 4/17/2012 4:00pm 7.08 +0.20 +2.91% 2,416,074
HLIT 4/17/2012 4:00pm 4.86 +0.05 +1.04% 526,404
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/17/2012 4:00pm 77.97 +2.41 +3.19% 2,044,411
TRMB 4/17/2012 4:00pm 55.40 +2.23 +4.19% 866,584
EFII 4/17/2012 4:00pm 17.83 +0.33 +1.89% 159,192
BLD.TO 4/17/2012 3:59pm 1.34 -0.02 -1.47% 19,868
BLDP 4/17/2012 4:00pm 1.36 -0.04 -2.86% 68,632
VZ 4/17/2012 4:01pm 37.74 +0.31 +0.83% 10,129,095
DIS 4/17/2012 4:00pm 42.68 +1.02 +2.45% 6,402,423
More information about the stockbuds
mailing list