[stockbuds] 2012-04-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 16 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/16/2012 4:20pm 1,369.57 -0.69 -0.05% 587,607,104
^IXIC 4/16/2012 4:25pm 2,988.40 -22.93 -0.76% 0
^GSPTSE 4/16/2012 4:10pm 12,037.59 -2.80 -0.02% 0
^TWII 4/16/2012 1:33am 7,729.86 -58.41 -0.75% 0
XPTUSD=X 4/16/2012 1:21pm 1,571.70 N/A N/A N/A
XAUUSD=X 4/16/2012 4:21pm 1,652.10 N/A N/A N/A
XPDUSD=X 4/16/2012 1:09pm 649.75 N/A N/A N/A
XAGUSD=X 4/16/2012 3:31pm 31.364 N/A N/A N/A
USDCAD=X 4/16/2012 4:21pm 0.9998 N/A N/A N/A
USDEUR=X 4/16/2012 4:21pm 0.7612 N/A N/A N/A
USDGBP=X 4/16/2012 4:21pm 0.6289 N/A N/A N/A
USDJPY=X 4/16/2012 4:21pm 80.4385 N/A N/A N/A
USDTWD=X 4/16/2012 4:21pm 29.537 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/16/2012 4:00pm 60.06 -0.14 -0.23% 1,632,913
HPQ 4/16/2012 4:00pm 24.31 -0.26 -1.06% 15,076,099
AAPL 4/16/2012 4:00pm 580.13 -25.10 -4.15% 37,343,704
IBM 4/16/2012 4:03pm 202.72 -0.08 -0.04% 3,800,624
MSFT 4/16/2012 4:00pm 31.075 +0.265 +0.86% 37,952,060
TWX 4/16/2012 4:01pm 35.71 +0.02 +0.06% 5,716,981
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/16/2012 4:00pm 14.785 -0.085 -0.57% 13,523,856
AMZN 4/16/2012 4:00pm 185.50 -2.96 -1.57% 4,006,252
CSCO 4/16/2012 4:00pm 19.725 -0.125 -0.63% 35,107,568
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/16/2012 4:00pm 28.405 +0.315 +1.12% 37,322,744
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/16/2012 4:02pm 8.08 -0.05 -0.62% 6,820,020
PMCS 4/16/2012 4:00pm 6.88 -0.03 -0.43% 2,098,886
HLIT 4/16/2012 4:00pm 4.81 0.00 0.00% 413,869
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/16/2012 4:00pm 75.56 +0.44 +0.59% 1,160,111
TRMB 4/16/2012 4:00pm 53.17 +0.42 +0.80% 416,504
EFII 4/16/2012 4:00pm 17.50 -0.07 -0.40% 144,597
BLD.TO 4/16/2012 2:14pm 1.36 0.00 0.00% 29,097
BLDP 4/16/2012 4:00pm 1.40 0.00 0.00% 51,914
VZ 4/16/2012 4:02pm 37.43 +0.17 +0.46% 7,995,879
DIS 4/16/2012 4:00pm 41.66 -0.19 -0.45% 6,052,924
More information about the stockbuds
mailing list