[stockbuds] 2012-04-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 13 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/13/2012 4:20pm 1,370.26 -17.31 -1.25% 619,992,128
^IXIC 4/13/2012 4:25pm 3,011.33 -44.22 -1.45% 0
^GSPTSE 4/13/2012 4:09pm 12,040.39 -174.26 -1.43% 0
^TWII 4/13/2012 1:33am 7,788.27 +125.35 +1.64% 0
XPTUSD=X 4/13/2012 1:14pm 1,583.40 N/A N/A N/A
XAUUSD=X 4/13/2012 4:13pm 1,656.15 N/A N/A N/A
XPDUSD=X 4/13/2012 1:07pm 646.25 N/A N/A N/A
XAGUSD=X 4/13/2012 3:35pm 31.38 N/A N/A N/A
USDCAD=X 4/13/2012 4:13pm 0.9984 N/A N/A N/A
USDEUR=X 4/13/2012 4:13pm 0.7647 N/A N/A N/A
USDGBP=X 4/13/2012 4:13pm 0.6311 N/A N/A N/A
USDJPY=X 4/13/2012 4:13pm 80.915 N/A N/A N/A
USDTWD=X 4/13/2012 4:13pm 29.519 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A -18:06am 0.00 N/A N/A N/A
RHT 4/13/2012 4:00pm 60.20 -0.61 -1.00% 1,587,699
HPQ 4/13/2012 4:00pm 24.57 -0.53 -2.11% 24,366,672
AAPL 4/13/2012 4:00pm 605.23 -17.54 -2.82% 30,538,550
IBM 4/13/2012 4:01pm 202.80 -2.52 -1.23% 3,713,890
MSFT 4/13/2012 4:00pm 30.81 -0.165 -0.53% 39,409,240
TWX 4/13/2012 4:00pm 35.69 -0.34 -0.94% 6,156,252
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/13/2012 4:00pm 14.87 -0.185 -1.23% 15,268,069
AMZN 4/13/2012 4:00pm 188.46 -2.23 -1.17% 3,338,458
CSCO 4/13/2012 4:00pm 19.85 -0.21 -1.05% 27,642,568
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/13/2012 4:00pm 28.09 -0.39 -1.37% 33,978,124
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 4/13/2012 4:02pm 8.13 -0.20 -2.40% 5,412,939
PMCS 4/13/2012 4:00pm 6.91 -0.17 -2.40% 1,644,754
HLIT 4/13/2012 4:00pm 4.81 -0.12 -2.43% 485,261
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 4/13/2012 4:00pm 75.12 +0.26 +0.35% 1,388,395
TRMB 4/13/2012 4:00pm 52.75 -0.77 -1.44% 366,122
EFII 4/13/2012 4:00pm 17.57 -0.20 -1.13% 111,399
BLD.TO 4/13/2012 3:59pm 1.36 -0.03 -2.16% 11,638
BLDP 4/13/2012 4:00pm 1.40 +0.03 +2.19% 125,776
VZ 4/13/2012 4:02pm 37.26 -0.29 -0.77% 9,719,499
DIS 4/13/2012 4:00pm 41.85 -0.30 -0.71% 7,221,624
More information about the stockbuds
mailing list