[stockbuds] 2012-04-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 12 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/12/2012 4:20pm 1,387.57 +18.86 +1.38% 539,880,128
^IXIC 4/12/2012 4:25pm 3,055.55 +39.09 +1.30% 0
^GSPTSE 4/12/2012 4:09pm 12,214.65 +187.89 +1.56% 0
^TWII 4/12/2012 1:33am 7,662.92 +6.25 +0.08% 0
XPTUSD=X 4/12/2012 1:55pm 1,601.50 N/A N/A N/A
XAUUSD=X 4/12/2012 4:12pm 1,676.3499 N/A N/A N/A
XPDUSD=X 4/12/2012 1:05pm 652.15 N/A N/A N/A
XAGUSD=X 4/12/2012 3:35pm 32.515 N/A N/A N/A
USDCAD=X 4/12/2012 4:14pm 0.9946 N/A N/A N/A
USDEUR=X 4/12/2012 4:14pm 0.7582 N/A N/A N/A
USDGBP=X 4/12/2012 4:14pm 0.6265 N/A N/A N/A
USDJPY=X 4/12/2012 4:14pm 80.884 N/A N/A N/A
USDTWD=X 4/12/2012 4:14pm 29.53 N/A N/A N/A
JAVA N/A 9:-586am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/12/2012 4:01pm 60.81 +1.28 +2.15% 1,719,474
HPQ 4/12/2012 4:00pm 25.10 +1.69 +7.22% 43,198,204
AAPL 4/12/2012 4:00pm 622.77 -3.43 -0.55% 21,743,254
IBM 4/12/2012 4:01pm 205.32 +2.74 +1.35% 2,896,285
MSFT 4/12/2012 4:00pm 30.975 +0.63 +2.08% 37,964,756
TWX 4/12/2012 4:00pm 36.03 +0.31 +0.87% 5,387,781
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/12/2012 4:00pm 15.055 +0.18 +1.21% 9,404,685
AMZN 4/12/2012 4:00pm 190.69 +2.72 +1.45% 4,003,140
CSCO 4/12/2012 4:00pm 20.06 +0.045 +0.22% 31,796,564
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/12/2012 4:00pm 28.48 +0.63 +2.26% 36,792,312
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 4/12/2012 4:02pm 8.33 +0.19 +2.33% 5,080,741
PMCS 4/12/2012 4:00pm 7.08 +0.20 +2.91% 1,590,263
HLIT 4/12/2012 4:00pm 4.93 +0.035 +0.72% 1,302,615
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 4/12/2012 4:00pm 74.86 +0.81 +1.09% 1,544,565
TRMB 4/12/2012 4:00pm 53.52 +0.64 +1.21% 332,448
EFII 4/12/2012 4:00pm 17.77 +0.11 +0.62% 127,037
BLD.TO 4/12/2012 3:10pm 1.39 +0.01 +0.72% 24,354
BLDP 4/12/2012 4:00pm 1.37 0.00 0.00% 60,055
VZ 4/12/2012 4:02pm 37.55 +0.17 +0.45% 9,842,533
DIS 4/12/2012 4:00pm 42.15 +0.78 +1.89% 5,471,775
More information about the stockbuds
mailing list