[stockbuds] 2012-04-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 11 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/11/2012 4:20pm 1,368.71 +10.12 +0.74% 585,174,208
^IXIC 4/11/2012 4:25pm 3,016.46 +25.24 +0.84% 0
^GSPTSE 4/11/2012 4:10pm 12,026.76 +91.47 +0.77% 0
^TWII 4/11/2012 1:33am 7,656.67 0.00 0.00% 0
XPTUSD=X 4/11/2012 1:46pm 1,579.80 N/A N/A N/A
XAUUSD=X 4/11/2012 4:18pm 1,658.16 N/A N/A N/A
XPDUSD=X 4/11/2012 1:32pm 635.65 N/A N/A N/A
XAGUSD=X 4/11/2012 3:32pm 31.511 N/A N/A N/A
USDCAD=X 4/11/2012 4:18pm 1.0041 N/A N/A N/A
USDEUR=X 4/11/2012 4:18pm 0.7629 N/A N/A N/A
USDGBP=X 4/11/2012 4:18pm 0.6287 N/A N/A N/A
USDJPY=X 4/11/2012 4:18pm 80.9135 N/A N/A N/A
USDTWD=X 4/11/2012 4:18pm 29.542 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/11/2012 4:02pm 59.53 +0.97 +1.66% 2,401,124
HPQ 4/11/2012 4:00pm 23.41 +0.14 +0.60% 16,515,250
AAPL 4/11/2012 4:00pm 626.20 -2.24 -0.36% 24,748,068
IBM 4/11/2012 4:00pm 202.58 +0.25 +0.12% 3,343,982
MSFT 4/11/2012 4:00pm 30.345 -0.125 -0.41% 42,763,376
TWX 4/11/2012 4:00pm 35.72 +0.31 +0.88% 4,445,158
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/11/2012 4:00pm 14.875 -0.115 -0.77% 11,156,162
AMZN 4/11/2012 4:00pm 187.97 +0.99 +0.53% 4,305,605
CSCO 4/11/2012 4:00pm 20.015 +0.465 +2.38% 40,411,436
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/11/2012 4:00pm 27.85 +0.40 +1.46% 26,538,460
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 4/11/2012 4:01pm 8.14 +0.12 +1.50% 5,458,530
PMCS 4/11/2012 4:00pm 6.88 +0.14 +2.08% 1,977,504
HLIT 4/11/2012 4:00pm 4.895 +0.145 +3.05% 793,321
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 4/11/2012 4:00pm 74.05 +0.34 +0.46% 1,657,140
TRMB 4/11/2012 4:00pm 52.88 +1.81 +3.54% 757,208
EFII 4/11/2012 4:00pm 17.66 +0.41 +2.38% 164,214
BLD.TO 4/11/2012 3:59pm 1.38 0.00 0.00% 10,887
BLDP 4/11/2012 4:00pm 1.37 +0.01 +0.74% 59,899
VZ 4/11/2012 4:02pm 37.38 +0.58 +1.58% 12,380,219
DIS 4/11/2012 4:00pm 41.37 +0.38 +0.93% 6,283,570
More information about the stockbuds
mailing list