[stockbuds] 2012-04-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 10 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/10/2012 4:20pm 1,358.59 -23.61 -1.71% 722,554,560
^IXIC 4/10/2012 4:25pm 2,991.22 -55.86 -1.83% 0
^GSPTSE 4/10/2012 4:10pm 11,935.29 -83.21 -0.69% 0
^TWII 4/10/2012 1:33am 7,640.68 +39.81 +0.52% 0
XPTUSD=X 4/10/2012 1:19pm 1,589.20 N/A N/A N/A
XAUUSD=X 4/10/2012 4:19pm 1,657.55 N/A N/A N/A
XPDUSD=X 4/10/2012 1:19pm 635.90 N/A N/A N/A
XAGUSD=X 4/10/2012 3:31pm 31.67 N/A N/A N/A
USDCAD=X 4/10/2012 4:20pm 1.0039 N/A N/A N/A
USDEUR=X 4/10/2012 4:20pm 0.7643 N/A N/A N/A
USDGBP=X 4/10/2012 4:20pm 0.63 N/A N/A N/A
USDJPY=X 4/10/2012 4:20pm 80.688 N/A N/A N/A
USDTWD=X 4/10/2012 4:20pm 29.57 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/10/2012 4:02pm 58.56 -1.17 -1.96% 2,656,137
HPQ 4/10/2012 4:00pm 23.27 +0.13 +0.56% 25,591,252
AAPL 4/10/2012 4:00pm 628.44 -7.79 -1.22% 31,556,292
IBM 4/10/2012 4:02pm 202.33 -2.61 -1.27% 3,950,404
MSFT 4/10/2012 4:00pm 30.47 -0.63 -2.03% 53,264,364
TWX 4/10/2012 4:00pm 35.41 -0.62 -1.72% 6,133,536
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/10/2012 4:00pm 14.99 -0.11 -0.73% 15,157,442
AMZN 4/10/2012 4:00pm 186.98 -4.89 -2.55% 4,409,379
CSCO 4/10/2012 4:00pm 19.55 -0.41 -2.05% 44,366,420
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/10/2012 4:00pm 27.45 -0.31 -1.12% 35,030,320
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 4/10/2012 4:02pm 8.02 -0.08 -0.99% 10,295,269
PMCS 4/10/2012 4:00pm 6.74 -0.13 -1.89% 2,948,654
HLIT 4/10/2012 4:00pm 4.75 -0.21 -4.23% 2,487,406
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 4/10/2012 4:00pm 73.71 -2.06 -2.72% 1,754,716
TRMB 4/10/2012 4:00pm 51.07 -1.63 -3.09% 787,079
EFII 4/10/2012 4:00pm 17.25 0.00 0.00% 440,415
BLD.TO 4/10/2012 3:59pm 1.38 +0.02 +1.47% 25,125
BLDP 4/10/2012 3:59pm 1.36 +0.01 +0.74% 101,611
VZ 4/10/2012 4:02pm 36.80 -0.66 -1.76% 14,947,649
DIS 4/10/2012 4:00pm 40.99 -1.12 -2.66% 10,469,462
More information about the stockbuds
mailing list