[stockbuds] 2012-04-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 9 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/9/2012 4:20pm 1,382.20 -15.88 -1.14% 530,144,192
^IXIC 4/9/2012 4:25pm 3,047.08 -33.42 -1.08% 0
^GSPTSE 4/9/2012 4:10pm 12,018.50 -84.61 -0.70% 0
^TWII 4/9/2012 1:33am 7,600.87 -105.39 -1.37% 0
XPTUSD=X 4/9/2012 1:22pm 1,613.5999 N/A N/A N/A
XAUUSD=X 4/9/2012 4:22pm 1,641.60 N/A N/A N/A
XPDUSD=X 4/9/2012 1:21pm 642.85 N/A N/A N/A
XAGUSD=X 4/9/2012 3:31pm 31.513 N/A N/A N/A
USDCAD=X 4/9/2012 4:25pm 0.9967 N/A N/A N/A
USDEUR=X 4/9/2012 4:25pm 0.7627 N/A N/A N/A
USDGBP=X 4/9/2012 4:25pm 0.6289 N/A N/A N/A
USDJPY=X 4/9/2012 4:25pm 81.586 N/A N/A N/A
USDTWD=X 4/9/2012 4:25pm 29.528 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 6:-230pm 0.00 N/A N/A N/A
RHT 4/9/2012 4:02pm 59.73 -1.22 -2.00% 1,991,604
HPQ 4/9/2012 4:00pm 23.14 +0.03 +0.13% 15,179,427
AAPL 4/9/2012 4:00pm 636.23 +2.55 +0.40% 21,229,244
IBM 4/9/2012 4:00pm 204.94 -0.53 -0.26% 3,294,410
MSFT 4/9/2012 4:00pm 31.10 -0.42 -1.33% 30,734,816
TWX 4/9/2012 4:00pm 36.03 -0.62 -1.69% 4,362,775
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/9/2012 4:00pm 15.10 +0.035 +0.23% 11,272,767
AMZN 4/9/2012 4:00pm 191.87 -2.52 -1.30% 3,112,303
CSCO 4/9/2012 4:00pm 19.96 -0.26 -1.29% 26,148,072
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/9/2012 4:00pm 27.76 -0.31 -1.10% 22,697,960
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 4/9/2012 4:01pm 8.10 -0.17 -2.06% 9,737,648
PMCS 4/9/2012 4:00pm 6.87 -0.31 -4.32% 3,830,389
HLIT 4/9/2012 4:00pm 4.96 -0.18 -3.50% 773,477
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 4/9/2012 4:00pm 75.77 -2.51 -3.21% 1,339,415
TRMB 4/9/2012 4:00pm 52.70 -0.55 -1.03% 678,891
EFII 4/9/2012 4:00pm 17.25 -0.23 -1.32% 172,498
BLD.TO 4/9/2012 3:59pm 1.36 -0.02 -1.45% 59,688
BLDP 4/9/2012 4:00pm 1.35 -0.02 -1.46% 92,084
VZ 4/9/2012 4:02pm 37.46 -0.20 -0.53% 10,371,545
DIS 4/9/2012 4:00pm 42.11 -0.97 -2.25% 6,768,924
More information about the stockbuds
mailing list