[stockbuds] 2012-04-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 6 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/5/2012 4:37pm 1,398.08 -0.88 -0.06% 538,038,528
^IXIC 4/5/2012 5:30pm 3,080.50 +12.41 +0.40% 0
^GSPTSE 4/5/2012 4:20pm 12,103.11 -75.55 -0.62% 0
^TWII 4/6/2012 1:33am 7,706.26 +66.44 +0.87% 0
XPTUSD=X 4/5/2012 5:29pm 1,602.90 N/A N/A N/A
XAUUSD=X 4/5/2012 5:20pm 1,628.00 N/A N/A N/A
XPDUSD=X 4/5/2012 5:29pm 643.85 N/A N/A N/A
XAGUSD=X 4/5/2012 5:30pm 31.716 N/A N/A N/A
USDCAD=X 4/6/2012 4:03pm 0.9972 N/A N/A N/A
USDEUR=X 4/6/2012 4:03pm 0.7634 N/A N/A N/A
USDGBP=X 4/6/2012 4:03pm 0.6299 N/A N/A N/A
USDJPY=X 4/6/2012 4:03pm 81.541 N/A N/A N/A
USDTWD=X 4/6/2012 4:03pm 29.533 N/A N/A N/A
JAVA N/A 3:07am 0.00 N/A N/A N/A
JAVAD N/A 3:07am 0.00 N/A N/A N/A
RHT 4/5/2012 4:00pm 60.95 +0.28 +0.46% 1,537,104
HPQ 4/5/2012 4:00pm 23.11 -0.16 -0.69% 14,733,179
AAPL 4/5/2012 4:00pm 633.68 +9.37 +1.50% 22,902,694
IBM 4/5/2012 4:00pm 205.47 -0.58 -0.28% 3,809,119
MSFT 4/5/2012 4:00pm 31.52 +0.31 +0.99% 50,272,428
TWX 4/5/2012 4:00pm 36.65 -0.27 -0.73% 5,914,417
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/5/2012 4:00pm 15.065 -0.205 -1.34% 11,719,364
AMZN 4/5/2012 4:00pm 194.39 +0.40 +0.21% 3,217,777
CSCO 4/5/2012 4:00pm 20.22 -0.14 -0.69% 30,616,156
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/5/2012 4:00pm 28.07 +0.14 +0.50% 22,039,042
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 4/5/2012 4:01pm 8.27 -0.20 -2.36% 15,106,212
PMCS 4/5/2012 4:00pm 7.18 -0.51 -6.63% 8,710,778
HLIT 4/5/2012 4:00pm 5.14 -0.04 -0.77% 599,018
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 4/5/2012 4:00pm 78.28 +0.26 +0.33% 881,876
TRMB 4/5/2012 4:00pm 53.25 -0.83 -1.53% 671,866
EFII 4/5/2012 4:00pm 17.48 +0.11 +0.63% 172,209
BLD.TO 4/5/2012 3:59pm 1.38 -0.01 -0.72% 15,914
BLDP 4/5/2012 4:00pm 1.37 -0.02 -1.44% 67,961
VZ 4/5/2012 4:03pm 37.66 -0.23 -0.61% 11,685,543
DIS 4/5/2012 4:00pm 43.08 +0.15 +0.35% 6,341,122
More information about the stockbuds
mailing list