[stockbuds] 2012-04-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 5 13:25:04 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/5/2012 4:20pm 1,398.08 -0.88 -0.06% 538,005,696
^IXIC 4/5/2012 4:25pm 3,080.50 +12.41 +0.40% 0
^GSPTSE 4/5/2012 4:10pm 12,103.11 -75.55 -0.62% 0
^TWII 4/5/2012 1:33am 7,639.82 -121.03 -1.56% 0
XPTUSD=X 4/5/2012 1:15pm 1,602.90 N/A N/A N/A
XAUUSD=X 4/5/2012 4:13pm 1,630.50 N/A N/A N/A
XPDUSD=X 4/5/2012 1:20pm 643.85 N/A N/A N/A
XAGUSD=X 4/5/2012 3:36pm 31.716 N/A N/A N/A
USDCAD=X 4/5/2012 4:14pm 0.9936 N/A N/A N/A
USDEUR=X 4/5/2012 4:14pm 0.7656 N/A N/A N/A
USDGBP=X 4/5/2012 4:14pm 0.6319 N/A N/A N/A
USDJPY=X 4/5/2012 4:14pm 82.391 N/A N/A N/A
USDTWD=X 4/5/2012 4:14pm 29.512 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/5/2012 4:00pm 60.95 +0.28 +0.46% 1,523,264
HPQ 4/5/2012 4:00pm 23.11 -0.16 -0.69% 14,563,046
AAPL 4/5/2012 4:00pm 633.68 +9.37 +1.50% 22,783,924
IBM 4/5/2012 4:00pm 205.47 -0.58 -0.28% 3,780,160
MSFT 4/5/2012 4:00pm 31.52 +0.31 +0.99% 37,423,120
TWX 4/5/2012 4:00pm 36.65 -0.27 -0.73% 5,796,819
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/5/2012 4:00pm 15.065 -0.205 -1.34% 11,578,728
AMZN 4/5/2012 4:00pm 194.39 +0.40 +0.21% 3,187,788
CSCO 4/5/2012 4:00pm 20.22 -0.14 -0.69% 29,990,604
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/5/2012 4:00pm 28.07 +0.14 +0.50% 21,862,608
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 4/5/2012 4:01pm 8.27 -0.20 -2.36% 15,041,927
PMCS 4/5/2012 4:00pm 7.18 -0.51 -6.63% 6,353,903
HLIT 4/5/2012 4:00pm 5.14 -0.04 -0.77% 587,085
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 4/5/2012 4:00pm 78.28 +0.26 +0.33% 880,536
TRMB 4/5/2012 4:00pm 53.25 -0.83 -1.53% 670,466
EFII 4/5/2012 4:00pm 17.48 +0.11 +0.63% 166,394
BLD.TO 4/5/2012 3:59pm 1.38 -0.01 -0.72% 15,914
BLDP 4/5/2012 4:00pm 1.37 -0.02 -1.44% 67,761
VZ 4/5/2012 4:03pm 37.66 -0.23 -0.61% 11,573,644
DIS 4/5/2012 4:00pm 43.08 +0.15 +0.35% 6,240,755
More information about the stockbuds
mailing list