[stockbuds] 2012-04-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 4 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/4/2012 4:20pm 1,398.96 -14.42 -1.02% 624,851,520
^IXIC 4/4/2012 4:25pm 3,068.09 -45.48 -1.46% 0
^GSPTSE 4/4/2012 4:10pm 12,178.66 -144.95 -1.18% 0
^TWII 4/3/2012 1:33am 7,760.85 -102.05 -1.30% 0
XPTUSD=X 4/4/2012 1:18pm 1,593.90 N/A N/A N/A
XAUUSD=X 4/4/2012 4:14pm 1,620.20 N/A N/A N/A
XPDUSD=X 4/4/2012 1:18pm 631.80 N/A N/A N/A
XAGUSD=X 4/4/2012 3:33pm 31.029 N/A N/A N/A
USDCAD=X 4/4/2012 4:15pm 0.9963 N/A N/A N/A
USDEUR=X 4/4/2012 4:15pm 0.761 N/A N/A N/A
USDGBP=X 4/4/2012 4:15pm 0.6294 N/A N/A N/A
USDJPY=X 4/4/2012 4:15pm 82.421 N/A N/A N/A
USDTWD=X 4/4/2012 4:15pm 29.5095 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/4/2012 4:00pm 60.67 -1.07 -1.73% 2,748,318
HPQ 4/4/2012 4:00pm 23.27 -0.18 -0.77% 15,153,290
AAPL 4/4/2012 4:00pm 624.31 -5.01 -0.80% 20,138,060
IBM 4/4/2012 4:01pm 206.05 -3.45 -1.65% 4,350,414
MSFT 4/4/2012 4:00pm 31.21 -0.73 -2.29% 48,880,264
TWX 4/4/2012 4:01pm 36.92 -0.57 -1.52% 7,412,406
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/4/2012 4:00pm 15.27 +0.09 +0.59% 20,847,520
AMZN 4/4/2012 4:00pm 193.99 -5.67 -2.84% 5,411,631
CSCO 4/4/2012 4:00pm 20.36 -0.46 -2.21% 43,341,800
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/4/2012 4:00pm 27.93 -0.18 -0.64% 30,511,540
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 4/4/2012 4:01pm 8.47 -0.30 -3.42% 11,374,022
PMCS 4/4/2012 4:00pm 7.69 +0.60 +8.46% 14,145,821
HLIT 4/4/2012 4:00pm 5.18 -0.12 -2.26% 677,126
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 4/4/2012 4:00pm 78.02 -1.46 -1.84% 1,181,642
TRMB 4/4/2012 4:00pm 54.08 -0.71 -1.30% 570,276
EFII 4/4/2012 4:00pm 17.37 -0.26 -1.47% 163,246
BLD.TO 4/4/2012 3:58pm 1.39 +0.03 +2.21% 33,370
BLDP 4/4/2012 4:00pm 1.39 +0.02 +1.46% 90,823
VZ 4/4/2012 4:02pm 38.39 -0.07 -0.18% 13,294,812
DIS 4/4/2012 4:00pm 42.93 -0.36 -0.83% 8,491,403
More information about the stockbuds
mailing list